CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:43 | - | 218,200 |
26.09.24 20:15:23 | - | 218,100 |
26.09.24 20:15:16 | - | 218,100 |
26.09.24 20:15:15 | - | 218,100 |
26.09.24 20:12:10 | - | 218,000 |
26.09.24 20:11:55 | - | 217,900 |
26.09.24 20:11:39 | - | 218,000 |
26.09.24 20:11:01 | - | 217,900 |
26.09.24 20:10:11 | - | 218,000 |
26.09.24 20:10:06 | - | 217,900 |
26.09.24 20:10:05 | - | 218,000 |
26.09.24 20:09:32 | - | 218,100 |
26.09.24 20:09:32 | - | 218,000 |
26.09.24 20:08:35 | - | 218,100 |
26.09.24 20:07:06 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:10 | - | 218,300 |
26.09.24 20:05:10 | - | 218,200 |
26.09.24 20:04:58 | - | 218,300 |
26.09.24 20:04:56 | - | 218,200 |
26.09.24 20:03:43 | - | 218,300 |
26.09.24 20:03:35 | - | 218,200 |
26.09.24 20:03:30 | - | 218,300 |
26.09.24 20:02:55 | - | 218,200 |
26.09.24 20:02:03 | - | 218,300 |
26.09.24 20:00:11 | - | 218,200 |
26.09.24 20:00:06 | - | 218,200 |
26.09.24 19:58:30 | - | 218,200 |
26.09.24 19:58:29 | - | 218,100 |
26.09.24 19:58:14 | - | 218,200 |
26.09.24 19:58:12 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:08 | - | 218,100 |
26.09.24 19:58:07 | - | 218,200 |
26.09.24 19:57:31 | - | 218,100 |
26.09.24 19:57:25 | - | 218,100 |
26.09.24 19:57:21 | - | 218,100 |
26.09.24 19:57:19 | - | 218,200 |
26.09.24 19:57:05 | - | 218,100 |
26.09.24 19:56:35 | - | 218,200 |
26.09.24 19:53:01 | - | 218,200 |
26.09.24 19:52:36 | - | 218,600 |
26.09.24 19:52:17 | - | 218,600 |
26.09.24 19:52:16 | - | 218,600 |
26.09.24 19:52:12 | - | 218,600 |
26.09.24 19:51:13 | - | 218,600 |
26.09.24 19:50:49 | - | 218,500 |