CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:27 | - | 218,300 |
26.09.24 19:01:10 | - | 218,400 |
26.09.24 19:00:56 | - | 218,300 |
26.09.24 19:00:55 | - | 218,400 |
26.09.24 19:00:32 | - | 218,300 |
26.09.24 19:00:08 | - | 218,400 |
26.09.24 19:00:07 | - | 218,300 |
26.09.24 19:00:05 | - | 218,400 |
26.09.24 18:59:38 | - | 218,300 |
26.09.24 18:59:34 | - | 218,400 |
26.09.24 18:59:32 | - | 218,300 |
26.09.24 18:59:31 | - | 218,400 |
26.09.24 18:59:29 | - | 218,300 |
26.09.24 18:56:06 | - | 218,400 |
26.09.24 18:56:01 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:43 | - | 218,400 |
26.09.24 18:52:45 | - | 218,300 |
26.09.24 18:52:24 | - | 218,200 |
26.09.24 18:52:22 | - | 218,300 |
26.09.24 18:52:07 | - | 218,200 |
26.09.24 18:52:05 | - | 218,300 |
26.09.24 18:52:03 | - | 218,000 |
26.09.24 18:51:35 | - | 218,100 |
26.09.24 18:51:13 | - | 218,000 |
26.09.24 18:51:13 | - | 218,100 |
26.09.24 18:51:10 | - | 218,100 |
26.09.24 18:50:20 | - | 218,000 |
26.09.24 18:50:17 | - | 218,100 |
26.09.24 18:50:08 | - | 218,100 |
26.09.24 18:50:07 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:05 | - | 218,400 |
26.09.24 18:49:40 | - | 218,500 |
26.09.24 18:49:05 | - | 218,400 |
26.09.24 18:48:52 | - | 218,400 |
26.09.24 18:47:41 | - | 218,500 |
26.09.24 18:47:40 | - | 218,400 |
26.09.24 18:45:20 | - | 218,500 |
26.09.24 18:44:26 | - | 218,500 |
26.09.24 18:44:22 | - | 218,500 |
26.09.24 18:44:06 | - | 218,500 |
26.09.24 18:44:04 | - | 218,400 |
26.09.24 18:43:34 | - | 218,500 |
26.09.24 18:43:34 | - | 218,400 |
26.09.24 18:43:32 | - | 218,500 |
26.09.24 18:43:31 | - | 218,500 |