FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:07 | - | 415,000 |
19:40:01 | - | 415,000 |
19:39:14 | - | 415,000 |
19:38:42 | - | 414,900 |
19:38:36 | - | 414,900 |
19:38:21 | - | 414,500 |
19:37:44 | - | 414,900 |
19:37:06 | - | 415,400 |
19:34:41 | - | 415,500 |
19:34:20 | - | 415,500 |
19:34:20 | - | 415,500 |
19:33:44 | - | 415,600 |
19:33:44 | - | 415,600 |
19:33:38 | - | 415,700 |
19:33:30 | - | 416,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:20 | - | 416,000 |
19:33:04 | - | 416,100 |
19:32:23 | - | 416,000 |
19:30:55 | - | 416,100 |
19:30:52 | - | 416,000 |
19:30:46 | - | 416,100 |
19:30:41 | - | 416,000 |
19:30:02 | - | 416,100 |
19:29:13 | - | 416,000 |
19:28:16 | - | 416,000 |
19:27:26 | - | 416,000 |
19:27:04 | - | 415,900 |
19:26:19 | - | 415,900 |
19:26:00 | - | 415,800 |
19:26:00 | - | 415,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:45 | - | 415,900 |
19:23:21 | - | 415,900 |
19:23:21 | - | 415,900 |
19:21:54 | - | 416,000 |
19:21:00 | - | 415,900 |
19:20:49 | - | 415,700 |
19:20:49 | - | 415,700 |
19:20:49 | - | 415,700 |
19:20:16 | - | 415,700 |
19:18:52 | - | 415,700 |
19:15:31 | - | 415,700 |
19:15:01 | - | 415,700 |
19:14:47 | - | 415,700 |
19:14:47 | - | 415,700 |
19:14:47 | - | 415,700 |