FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:46 | - | 415,800 |
19:14:34 | - | 415,800 |
19:14:28 | - | 415,700 |
19:14:23 | - | 415,400 |
19:13:29 | - | 415,400 |
19:13:29 | - | 415,400 |
19:13:09 | - | 415,400 |
19:12:45 | - | 415,400 |
19:12:30 | - | 415,400 |
19:12:05 | - | 415,400 |
19:12:04 | - | 415,400 |
19:11:36 | - | 415,500 |
19:11:30 | - | 415,500 |
19:11:07 | - | 415,400 |
19:07:46 | - | 415,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:42 | - | 415,400 |
19:04:09 | - | 415,500 |
19:02:37 | - | 415,500 |
19:01:31 | - | 415,500 |
19:01:12 | - | 415,400 |
19:00:46 | - | 415,500 |
18:59:59 | - | 415,400 |
18:59:05 | - | 415,500 |
18:57:56 | - | 415,600 |
18:57:33 | - | 415,500 |
18:57:04 | - | 415,600 |
18:57:01 | - | 415,500 |
18:56:59 | - | 415,500 |
18:56:59 | - | 415,500 |
18:55:55 | - | 415,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:30 | - | 415,000 |
18:53:59 | - | 415,000 |
18:53:34 | - | 415,000 |
18:52:25 | - | 415,000 |
18:52:05 | - | 415,000 |
18:51:23 | - | 415,100 |
18:50:50 | - | 415,000 |
18:50:27 | - | 415,000 |
18:50:10 | - | 415,000 |
18:46:59 | - | 415,000 |
18:46:40 | - | 415,000 |
18:45:43 | - | 415,100 |
18:45:36 | - | 415,000 |
18:43:52 | - | 415,100 |
18:43:09 | - | 415,000 |