FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:53 | - | 379,500 |
06.06.25 21:52:53 | - | 379,500 |
06.06.25 21:52:53 | - | 379,500 |
06.06.25 21:52:42 | - | 379,400 |
06.06.25 21:52:29 | - | 379,400 |
06.06.25 21:52:22 | - | 379,400 |
06.06.25 21:52:11 | - | 378,900 |
06.06.25 21:52:11 | - | 378,900 |
06.06.25 21:52:05 | - | 379,000 |
06.06.25 21:51:56 | - | 379,000 |
06.06.25 21:51:50 | - | 379,000 |
06.06.25 21:51:40 | - | 378,900 |
06.06.25 21:51:30 | - | 379,000 |
06.06.25 21:51:16 | - | 378,900 |
06.06.25 21:51:08 | - | 379,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:58 | - | 378,900 |
06.06.25 21:50:58 | - | 378,900 |
06.06.25 21:50:58 | - | 378,900 |
06.06.25 21:50:04 | - | 379,000 |
06.06.25 21:49:54 | - | 378,900 |
06.06.25 21:49:47 | - | 379,000 |
06.06.25 21:49:34 | - | 379,000 |
06.06.25 21:49:28 | - | 378,900 |
06.06.25 21:49:19 | - | 379,000 |
06.06.25 21:49:08 | - | 378,900 |
06.06.25 21:48:58 | - | 379,000 |
06.06.25 21:48:51 | - | 378,900 |
06.06.25 21:48:51 | - | 378,900 |
06.06.25 21:48:29 | - | 379,100 |
06.06.25 21:48:18 | - | 379,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:03 | - | 379,100 |
06.06.25 21:47:57 | - | 379,200 |
06.06.25 21:47:11 | - | 379,100 |
06.06.25 21:47:11 | - | 379,100 |
06.06.25 21:47:01 | - | 379,200 |
06.06.25 21:47:01 | - | 379,200 |
06.06.25 21:47:01 | - | 379,200 |
06.06.25 21:46:31 | - | 379,100 |
06.06.25 21:46:25 | - | 379,100 |
06.06.25 21:46:22 | - | 379,100 |
06.06.25 21:46:16 | - | 379,100 |
06.06.25 21:46:11 | - | 379,100 |
06.06.25 21:45:58 | - | 378,900 |
06.06.25 21:45:48 | - | 378,900 |
06.06.25 21:45:21 | - | 378,900 |