FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:42 | - | 415,700 |
20:40:19 | - | 415,800 |
20:40:19 | - | 415,800 |
20:38:01 | - | 415,700 |
20:37:30 | - | 415,800 |
20:37:09 | - | 415,700 |
20:36:50 | - | 415,800 |
20:36:37 | - | 415,800 |
20:36:02 | - | 415,900 |
20:36:02 | - | 415,900 |
20:35:51 | - | 415,800 |
20:35:40 | - | 415,700 |
20:35:29 | - | 415,600 |
20:35:23 | - | 415,600 |
20:35:23 | - | 415,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:23 | - | 415,600 |
20:35:23 | - | 415,600 |
20:35:23 | - | 415,600 |
20:34:49 | - | 415,500 |
20:34:48 | - | 415,200 |
20:30:36 | - | 415,200 |
20:26:11 | - | 415,100 |
20:25:19 | - | 415,100 |
20:24:37 | - | 415,100 |
20:23:51 | - | 415,200 |
20:23:51 | - | 415,200 |
20:23:38 | - | 415,100 |
20:22:38 | - | 415,000 |
20:20:41 | - | 414,900 |
20:20:41 | - | 414,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:41 | - | 414,800 |
20:18:23 | - | 414,900 |
20:17:58 | - | 414,800 |
20:17:22 | - | 414,900 |
20:15:22 | - | 414,800 |
20:14:37 | - | 415,000 |
20:14:03 | - | 414,800 |
20:13:58 | - | 414,700 |
20:13:47 | - | 414,700 |
20:13:03 | - | 415,400 |
20:12:05 | - | 415,400 |
20:10:24 | - | 415,300 |
20:08:46 | - | 415,300 |
20:08:28 | - | 415,300 |
20:08:15 | - | 415,200 |