FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:40 | - | 416,000 |
04.10.24 18:07:15 | - | 416,000 |
04.10.24 18:05:55 | - | 416,000 |
04.10.24 18:05:19 | - | 416,100 |
04.10.24 18:04:17 | - | 416,000 |
04.10.24 18:04:15 | - | 416,100 |
04.10.24 18:04:07 | - | 416,000 |
04.10.24 18:01:45 | - | 416,000 |
04.10.24 18:01:09 | - | 415,900 |
04.10.24 18:01:09 | - | 415,900 |
04.10.24 18:00:36 | - | 416,000 |
04.10.24 18:00:26 | - | 415,900 |
04.10.24 18:00:09 | - | 415,900 |
04.10.24 18:00:09 | - | 415,900 |
04.10.24 18:00:09 | - | 415,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:09 | - | 415,900 |
04.10.24 18:00:09 | - | 415,900 |
04.10.24 18:00:09 | - | 415,900 |
04.10.24 18:00:09 | - | 415,900 |
04.10.24 18:00:09 | - | 415,900 |
04.10.24 18:00:09 | - | 415,900 |
04.10.24 18:00:09 | - | 415,900 |
04.10.24 18:00:09 | - | 415,900 |
04.10.24 17:59:54 | - | 415,400 |
04.10.24 17:59:18 | - | 415,400 |
04.10.24 17:58:41 | - | 415,400 |
04.10.24 17:58:22 | - | 415,500 |
04.10.24 17:58:04 | - | 415,600 |
04.10.24 17:57:56 | - | 415,500 |
04.10.24 17:57:45 | - | 415,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:05 | - | 415,500 |
04.10.24 17:56:36 | - | 415,500 |
04.10.24 17:56:00 | - | 415,500 |
04.10.24 17:55:50 | - | 415,500 |
04.10.24 17:55:23 | - | 415,600 |
04.10.24 17:55:19 | - | 415,500 |
04.10.24 17:55:13 | - | 415,500 |
04.10.24 17:54:54 | - | 415,500 |
04.10.24 17:54:53 | - | 415,600 |
04.10.24 17:54:28 | - | 415,600 |
04.10.24 17:53:17 | - | 415,700 |
04.10.24 17:53:05 | - | 415,700 |
04.10.24 17:53:03 | - | 415,600 |
04.10.24 17:52:47 | - | 415,700 |
04.10.24 17:52:47 | - | 415,700 |