FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:30 | - | 414,000 |
04.10.24 17:32:24 | - | 414,100 |
04.10.24 17:31:42 | - | 414,000 |
04.10.24 17:31:40 | - | 414,000 |
04.10.24 17:30:23 | - | 414,100 |
04.10.24 17:29:21 | - | 414,100 |
04.10.24 17:28:31 | - | 414,000 |
04.10.24 17:26:57 | - | 413,900 |
04.10.24 17:26:19 | - | 413,900 |
04.10.24 17:24:30 | - | 413,900 |
04.10.24 17:24:03 | - | 414,000 |
04.10.24 17:22:43 | - | 413,900 |
04.10.24 17:21:36 | - | 414,500 |
04.10.24 17:20:18 | - | 414,700 |
04.10.24 17:19:33 | - | 414,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:08 | - | 414,800 |
04.10.24 17:18:04 | - | 415,200 |
04.10.24 17:16:46 | - | 415,100 |
04.10.24 17:15:33 | - | 415,000 |
04.10.24 17:14:30 | - | 415,700 |
04.10.24 17:12:47 | - | 415,800 |
04.10.24 17:12:08 | - | 415,900 |
04.10.24 17:11:12 | - | 416,000 |
04.10.24 17:10:27 | - | 415,900 |
04.10.24 17:09:56 | - | 415,300 |
04.10.24 17:09:05 | - | 415,300 |
04.10.24 17:08:32 | - | 415,100 |
04.10.24 17:07:48 | - | 414,900 |
04.10.24 17:06:44 | - | 414,400 |
04.10.24 17:05:04 | - | 414,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:41 | - | 414,300 |
04.10.24 17:03:18 | - | 414,300 |
04.10.24 17:01:39 | - | 414,200 |
04.10.24 16:59:02 | - | 414,300 |
04.10.24 16:57:53 | - | 414,400 |
04.10.24 16:57:19 | - | 414,800 |
04.10.24 16:56:18 | - | 414,600 |
04.10.24 16:55:46 | - | 414,500 |
04.10.24 16:54:46 | - | 414,300 |
04.10.24 16:53:06 | - | 414,200 |
04.10.24 16:52:08 | - | 414,100 |
04.10.24 16:51:00 | - | 414,400 |
04.10.24 16:50:19 | - | 414,500 |
04.10.24 16:49:23 | - | 414,600 |
04.10.24 16:47:56 | - | 414,500 |