FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:17:36 | - | 365,700 |
12.06.25 22:17:30 | - | 365,600 |
12.06.25 22:17:25 | - | 365,500 |
12.06.25 22:16:27 | - | 365,600 |
12.06.25 22:16:14 | - | 365,600 |
12.06.25 22:16:09 | - | 365,700 |
12.06.25 22:15:56 | - | 365,600 |
12.06.25 22:15:45 | - | 365,700 |
12.06.25 22:15:29 | - | 365,600 |
12.06.25 22:15:21 | - | 365,700 |
12.06.25 22:15:06 | - | 365,600 |
12.06.25 22:15:00 | - | 365,700 |
12.06.25 22:14:34 | - | 365,600 |
12.06.25 22:14:27 | - | 365,700 |
12.06.25 22:13:16 | - | 365,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:13:10 | - | 365,700 |
12.06.25 22:13:01 | - | 365,600 |
12.06.25 22:13:01 | - | 365,600 |
12.06.25 22:12:44 | - | 365,700 |
12.06.25 22:12:21 | - | 365,600 |
12.06.25 22:12:01 | - | 365,700 |
12.06.25 22:12:01 | - | 365,700 |
12.06.25 22:11:54 | - | 365,700 |
12.06.25 22:11:43 | - | 365,700 |
12.06.25 22:11:34 | - | 365,600 |
12.06.25 22:11:28 | - | 365,700 |
12.06.25 22:11:04 | - | 365,600 |
12.06.25 22:11:04 | - | 365,600 |
12.06.25 22:10:58 | - | 365,700 |
12.06.25 22:10:58 | - | 365,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:51 | - | 365,600 |
12.06.25 22:10:41 | - | 365,700 |
12.06.25 22:10:28 | - | 365,700 |
12.06.25 22:10:22 | - | 365,800 |
12.06.25 22:10:08 | - | 365,700 |
12.06.25 22:09:37 | - | 365,700 |
12.06.25 22:09:31 | - | 365,500 |
12.06.25 22:08:40 | - | 365,700 |
12.06.25 22:08:16 | - | 365,600 |
12.06.25 22:08:05 | - | 365,700 |
12.06.25 22:07:57 | - | 365,600 |
12.06.25 22:07:48 | - | 365,700 |
12.06.25 22:07:40 | - | 365,600 |
12.06.25 22:07:16 | - | 365,700 |
12.06.25 22:07:08 | - | 365,500 |