FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:47 | - | 415,000 |
18:42:36 | - | 415,000 |
18:42:32 | - | 414,900 |
18:42:28 | - | 415,100 |
18:42:28 | - | 415,100 |
18:42:28 | - | 415,100 |
18:41:59 | - | 415,000 |
18:41:19 | - | 414,900 |
18:41:07 | - | 415,000 |
18:40:47 | - | 415,200 |
18:40:42 | - | 415,200 |
18:40:16 | - | 415,100 |
18:39:10 | - | 415,600 |
18:39:02 | - | 415,300 |
18:38:40 | - | 415,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:23 | - | 415,100 |
18:38:22 | - | 414,800 |
18:36:15 | - | 414,800 |
18:36:09 | - | 414,700 |
18:35:05 | - | 414,800 |
18:34:47 | - | 414,900 |
18:34:46 | - | 414,900 |
18:33:36 | - | 414,800 |
18:33:34 | - | 414,800 |
18:33:33 | - | 414,800 |
18:33:30 | - | 414,700 |
18:33:20 | - | 414,800 |
18:33:17 | - | 414,800 |
18:32:54 | - | 414,700 |
18:32:54 | - | 414,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:59 | - | 414,600 |
18:31:52 | - | 414,700 |
18:31:42 | - | 414,600 |
18:30:42 | - | 414,700 |
18:30:31 | - | 414,600 |
18:30:06 | - | 414,600 |
18:29:13 | - | 414,600 |
18:29:13 | - | 414,600 |
18:27:39 | - | 414,600 |
18:26:30 | - | 414,600 |
18:26:20 | - | 414,600 |
18:26:01 | - | 414,600 |
18:25:25 | - | 414,600 |
18:24:53 | - | 414,800 |
18:24:44 | - | 414,700 |