FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:48 | - | 365,400 |
12.06.25 21:54:18 | - | 365,500 |
12.06.25 21:54:10 | - | 365,400 |
12.06.25 21:54:04 | - | 365,300 |
12.06.25 21:53:40 | - | 365,100 |
12.06.25 21:53:34 | - | 365,400 |
12.06.25 21:53:28 | - | 365,200 |
12.06.25 21:53:28 | - | 365,200 |
12.06.25 21:53:19 | - | 365,400 |
12.06.25 21:53:19 | - | 365,400 |
12.06.25 21:53:04 | - | 365,300 |
12.06.25 21:53:00 | - | 365,100 |
12.06.25 21:52:56 | - | 365,300 |
12.06.25 21:52:49 | - | 365,100 |
12.06.25 21:52:44 | - | 365,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:36 | - | 365,100 |
12.06.25 21:52:30 | - | 365,100 |
12.06.25 21:52:24 | - | 365,000 |
12.06.25 21:52:16 | - | 365,000 |
12.06.25 21:52:13 | - | 365,100 |
12.06.25 21:52:03 | - | 365,000 |
12.06.25 21:52:01 | - | 365,100 |
12.06.25 21:51:51 | - | 365,000 |
12.06.25 21:51:46 | - | 365,100 |
12.06.25 21:51:40 | - | 365,100 |
12.06.25 21:51:32 | - | 365,000 |
12.06.25 21:51:32 | - | 365,000 |
12.06.25 21:51:32 | - | 365,000 |
12.06.25 21:51:32 | - | 365,000 |
12.06.25 21:51:30 | - | 365,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:25 | - | 365,200 |
12.06.25 21:51:23 | - | 365,300 |
12.06.25 21:51:19 | - | 365,100 |
12.06.25 21:51:19 | - | 365,100 |
12.06.25 21:51:19 | - | 365,100 |
12.06.25 21:51:19 | - | 365,100 |
12.06.25 21:51:16 | - | 365,100 |
12.06.25 21:51:11 | - | 365,200 |
12.06.25 21:51:05 | - | 365,200 |
12.06.25 21:50:59 | - | 365,000 |
12.06.25 21:50:52 | - | 364,900 |
12.06.25 21:50:52 | - | 364,900 |
12.06.25 21:50:52 | - | 364,900 |
12.06.25 21:50:52 | - | 364,900 |
12.06.25 21:50:52 | - | 364,900 |