FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:36 | - | 467,100 |
11:15:08 | - | 467,200 |
11:14:30 | - | 467,300 |
11:14:11 | - | 467,200 |
11:13:27 | - | 467,300 |
11:11:59 | - | 467,300 |
11:11:02 | - | 467,400 |
11:10:50 | - | 467,400 |
11:10:41 | - | 467,400 |
11:10:26 | - | 467,400 |
11:09:39 | - | 467,300 |
11:09:01 | - | 467,200 |
11:06:58 | - | 467,300 |
11:05:48 | - | 467,300 |
11:05:39 | - | 467,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:07 | - | 467,200 |
11:03:56 | - | 467,300 |
11:02:52 | - | 467,300 |
11:02:12 | - | 467,200 |
11:01:52 | - | 467,300 |
11:01:09 | - | 467,300 |
11:01:04 | - | 467,300 |
11:00:18 | - | 467,200 |
10:59:46 | - | 467,200 |
10:59:46 | - | 467,200 |
10:59:46 | - | 467,200 |
10:59:46 | - | 467,200 |
10:58:07 | - | 466,900 |
10:57:08 | - | 466,900 |
10:56:45 | - | 467,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:32 | - | 467,000 |
10:56:12 | - | 466,900 |
10:55:53 | - | 467,000 |
10:55:26 | - | 466,900 |
10:54:53 | - | 467,000 |
10:54:23 | - | 466,900 |
10:53:59 | - | 467,000 |
10:53:41 | - | 467,100 |
10:53:27 | - | 467,000 |
10:53:21 | - | 467,100 |
10:51:13 | - | 467,100 |
10:51:02 | - | 467,200 |
10:49:14 | - | 467,200 |
10:48:59 | - | 467,200 |
10:47:16 | - | 467,100 |