FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:54 | - | 415,200 |
04.10.24 18:23:39 | - | 415,300 |
04.10.24 18:23:39 | - | 415,300 |
04.10.24 18:23:29 | - | 415,200 |
04.10.24 18:23:01 | - | 415,300 |
04.10.24 18:22:33 | - | 415,200 |
04.10.24 18:22:31 | - | 415,600 |
04.10.24 18:20:35 | - | 415,900 |
04.10.24 18:20:15 | - | 415,800 |
04.10.24 18:20:15 | - | 415,800 |
04.10.24 18:19:50 | - | 415,800 |
04.10.24 18:19:49 | - | 415,800 |
04.10.24 18:19:21 | - | 415,800 |
04.10.24 18:17:18 | - | 415,800 |
04.10.24 18:17:10 | - | 415,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:49 | - | 415,800 |
04.10.24 18:16:38 | - | 415,900 |
04.10.24 18:15:57 | - | 415,800 |
04.10.24 18:14:57 | - | 415,800 |
04.10.24 18:14:46 | - | 415,800 |
04.10.24 18:14:34 | - | 415,700 |
04.10.24 18:14:21 | - | 415,700 |
04.10.24 18:13:51 | - | 415,700 |
04.10.24 18:13:39 | - | 415,800 |
04.10.24 18:13:26 | - | 415,700 |
04.10.24 18:12:44 | - | 415,800 |
04.10.24 18:12:38 | - | 415,700 |
04.10.24 18:12:22 | - | 415,800 |
04.10.24 18:12:22 | - | 415,800 |
04.10.24 18:12:21 | - | 415,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:36 | - | 415,600 |
04.10.24 18:11:12 | - | 415,600 |
04.10.24 18:11:11 | - | 415,500 |
04.10.24 18:11:07 | - | 415,600 |
04.10.24 18:10:50 | - | 415,600 |
04.10.24 18:10:35 | - | 415,600 |
04.10.24 18:10:19 | - | 415,600 |
04.10.24 18:10:07 | - | 415,600 |
04.10.24 18:10:04 | - | 415,500 |
04.10.24 18:09:52 | - | 415,500 |
04.10.24 18:08:46 | - | 415,900 |
04.10.24 18:08:35 | - | 416,000 |
04.10.24 18:08:20 | - | 415,900 |
04.10.24 18:08:08 | - | 416,000 |
04.10.24 18:07:49 | - | 416,100 |