FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:24 | - | 415,500 |
21:05:38 | - | 415,400 |
21:05:14 | - | 415,500 |
21:04:31 | - | 415,500 |
21:04:02 | - | 415,500 |
21:03:56 | - | 415,500 |
21:00:12 | - | 415,500 |
20:59:58 | - | 416,000 |
20:59:57 | - | 416,100 |
20:59:52 | - | 416,200 |
20:58:57 | - | 416,100 |
20:58:57 | - | 416,100 |
20:57:38 | - | 416,000 |
20:56:34 | - | 415,800 |
20:56:29 | - | 415,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:27 | - | 415,800 |
20:54:49 | - | 415,900 |
20:54:45 | - | 415,800 |
20:54:45 | - | 415,800 |
20:53:22 | - | 415,900 |
20:53:21 | - | 415,900 |
20:52:46 | - | 415,900 |
20:52:25 | - | 416,000 |
20:50:01 | - | 415,500 |
20:50:01 | - | 415,500 |
20:50:01 | - | 415,500 |
20:49:26 | - | 415,400 |
20:49:14 | - | 415,400 |
20:49:07 | - | 415,500 |
20:49:07 | - | 415,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:01 | - | 415,400 |
20:49:00 | - | 415,400 |
20:45:51 | - | 415,300 |
20:45:51 | - | 415,300 |
20:45:51 | - | 415,300 |
20:45:51 | - | 415,300 |
20:45:51 | - | 415,300 |
20:44:09 | - | 415,300 |
20:44:09 | - | 415,300 |
20:43:24 | - | 415,400 |
20:43:23 | - | 415,300 |
20:43:22 | - | 415,500 |
20:43:05 | - | 415,700 |
20:43:05 | - | 415,700 |
20:41:58 | - | 415,700 |