FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:02 | - | 463,300 |
20.12.24 21:43:49 | - | 463,300 |
20.12.24 21:43:31 | - | 463,400 |
20.12.24 21:42:58 | - | 462,900 |
20.12.24 21:42:46 | - | 463,000 |
20.12.24 21:42:18 | - | 463,300 |
20.12.24 21:42:10 | - | 463,300 |
20.12.24 21:42:00 | - | 463,200 |
20.12.24 21:41:45 | - | 462,700 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:42 | - | 462,600 |
20.12.24 21:41:27 | - | 462,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:14 | - | 462,900 |
20.12.24 21:41:02 | - | 462,800 |
20.12.24 21:40:51 | - | 462,900 |
20.12.24 21:40:39 | - | 463,300 |
20.12.24 21:40:34 | - | 463,300 |
20.12.24 21:40:22 | - | 463,300 |
20.12.24 21:40:14 | - | 463,100 |
20.12.24 21:40:14 | - | 463,100 |
20.12.24 21:40:14 | - | 463,100 |
20.12.24 21:39:38 | - | 463,100 |
20.12.24 21:39:19 | - | 462,700 |
20.12.24 21:39:15 | - | 462,700 |
20.12.24 21:38:59 | - | 463,300 |
20.12.24 21:38:54 | - | 462,800 |
20.12.24 21:38:52 | - | 462,900 |