FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:20 | - | 416,300 |
21:49:20 | - | 416,300 |
21:49:20 | - | 416,300 |
21:48:21 | - | 416,300 |
21:48:07 | - | 416,400 |
21:47:12 | - | 416,300 |
21:47:12 | - | 416,300 |
21:45:56 | - | 416,400 |
21:45:55 | - | 416,400 |
21:45:54 | - | 416,500 |
21:43:40 | - | 416,500 |
21:39:42 | - | 416,600 |
21:39:42 | - | 416,600 |
21:37:41 | - | 416,600 |
21:36:42 | - | 416,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:05 | - | 416,500 |
21:34:50 | - | 416,500 |
21:32:10 | - | 416,500 |
21:31:47 | - | 416,500 |
21:31:39 | - | 416,500 |
21:31:39 | - | 416,500 |
21:31:39 | - | 416,500 |
21:31:39 | - | 416,500 |
21:30:12 | - | 416,600 |
21:28:49 | - | 416,600 |
21:28:49 | - | 416,600 |
21:26:18 | - | 416,600 |
21:26:11 | - | 416,500 |
21:26:04 | - | 416,400 |
21:26:03 | - | 416,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:01 | - | 416,900 |
21:25:41 | - | 417,000 |
21:24:59 | - | 416,900 |
21:24:24 | - | 416,900 |
21:22:21 | - | 416,400 |
21:21:49 | - | 416,400 |
21:18:19 | - | 415,800 |
21:12:57 | - | 415,800 |
21:12:04 | - | 415,900 |
21:11:35 | - | 415,800 |
21:10:12 | - | 415,800 |
21:10:12 | - | 415,800 |
21:09:26 | - | 415,700 |
21:09:14 | - | 415,800 |
21:09:14 | - | 415,800 |