FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:43 | - | 464,300 |
20.12.24 21:48:27 | - | 464,300 |
20.12.24 21:48:12 | - | 464,300 |
20.12.24 21:47:49 | - | 464,200 |
20.12.24 21:47:45 | - | 464,200 |
20.12.24 21:47:40 | - | 464,200 |
20.12.24 21:47:21 | - | 464,200 |
20.12.24 21:47:03 | - | 464,000 |
20.12.24 21:47:02 | - | 464,300 |
20.12.24 21:46:59 | - | 464,200 |
20.12.24 21:46:54 | - | 464,100 |
20.12.24 21:46:36 | - | 464,100 |
20.12.24 21:46:27 | - | 463,900 |
20.12.24 21:46:16 | - | 463,300 |
20.12.24 21:46:16 | - | 463,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:10 | - | 463,300 |
20.12.24 21:45:58 | - | 463,300 |
20.12.24 21:45:48 | - | 463,400 |
20.12.24 21:45:44 | - | 463,300 |
20.12.24 21:45:22 | - | 463,300 |
20.12.24 21:45:19 | - | 463,100 |
20.12.24 21:45:04 | - | 463,600 |
20.12.24 21:44:21 | - | 463,600 |
20.12.24 21:44:15 | - | 463,500 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:08 | - | 463,300 |
20.12.24 21:44:05 | - | 463,300 |
20.12.24 21:44:04 | - | 463,300 |