AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:45:03 | 0 | 25,180 |
26.05.25 10:32:44 | 79 | 25,160 |
26.05.25 10:30:10 | 0 | 25,180 |
26.05.25 10:15:06 | 0 | 25,180 |
26.05.25 10:05:52 | 79 | 24,980 |
26.05.25 10:00:07 | 0 | 25,100 |
26.05.25 09:50:51 | 300 | 25,220 |
26.05.25 09:45:07 | 0 | 25,240 |
26.05.25 09:38:18 | 150 | 25,140 |
26.05.25 09:30:09 | 0 | 25,040 |
26.05.25 09:15:12 | 0 | 25,100 |
26.05.25 09:05:06 | 0 | 25,240 |
26.05.25 09:02:49 | 150 | 25,240 |
26.05.25 08:45:56 | 100 | 25,200 |
26.05.25 08:45:44 | 370 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:45:09 | 0 | 25,120 |
26.05.25 08:40:08 | 0 | 25,120 |
26.05.25 08:30:06 | 0 | 25,120 |
26.05.25 08:26:11 | 0 | 25,120 |
26.05.25 08:15:08 | 0 | 25,120 |
23.05.25 21:55:32 | 0 | 24,700 |
23.05.25 21:45:04 | 0 | 24,700 |
23.05.25 21:30:02 | 0 | 24,700 |
23.05.25 21:15:03 | 0 | 24,700 |
23.05.25 21:00:07 | 0 | 24,720 |
23.05.25 20:45:03 | 0 | 24,720 |
23.05.25 20:30:05 | 0 | 24,720 |
23.05.25 20:15:01 | 0 | 24,740 |
23.05.25 20:01:04 | 0 | 24,740 |
23.05.25 19:45:06 | 0 | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:30:02 | 0 | 24,740 |
23.05.25 19:15:04 | 0 | 24,720 |
23.05.25 19:00:02 | 0 | 24,720 |
23.05.25 18:45:04 | 0 | 24,720 |
23.05.25 18:30:05 | 0 | 24,720 |
23.05.25 18:15:06 | 0 | 24,720 |
23.05.25 18:00:02 | 0 | 24,720 |
23.05.25 17:45:02 | 0 | 24,740 |
23.05.25 17:35:04 | 0 | 24,760 |
23.05.25 17:15:09 | 0 | 24,880 |
23.05.25 17:00:06 | 0 | 24,900 |
23.05.25 16:45:04 | 0 | 24,860 |
23.05.25 16:30:03 | 0 | 24,700 |
23.05.25 16:15:52 | 50 | 24,800 |
23.05.25 16:15:17 | 65 | 24,860 |