AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:45:04 | 0 | 25,240 |
23.05.25 10:33:39 | 80 | 25,180 |
23.05.25 10:30:11 | 0 | 25,220 |
23.05.25 10:15:05 | 0 | 25,100 |
23.05.25 10:00:09 | 0 | 25,000 |
23.05.25 09:45:03 | 0 | 25,040 |
23.05.25 09:30:25 | 100 | 24,980 |
23.05.25 09:30:23 | 100 | 25,020 |
23.05.25 09:30:06 | 0 | 25,100 |
23.05.25 09:15:08 | 0 | 24,980 |
23.05.25 09:05:04 | 0 | 24,880 |
23.05.25 09:00:55 | 319 | 24,980 |
23.05.25 09:00:53 | 319 | 24,980 |
23.05.25 08:45:03 | 0 | 24,880 |
23.05.25 08:40:07 | 0 | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:30:05 | 0 | 24,840 |
23.05.25 08:26:07 | 0 | 24,840 |
23.05.25 08:15:05 | 0 | 24,840 |
22.05.25 21:45:04 | 0 | 24,880 |
22.05.25 21:30:07 | 0 | 24,920 |
22.05.25 21:15:02 | 0 | 24,920 |
22.05.25 21:00:06 | 0 | 24,940 |
22.05.25 20:45:02 | 0 | 24,960 |
22.05.25 20:30:09 | 0 | 24,960 |
22.05.25 20:15:01 | 0 | 24,960 |
22.05.25 20:01:04 | 0 | 24,920 |
22.05.25 19:45:02 | 0 | 24,920 |
22.05.25 19:30:07 | 0 | 24,900 |
22.05.25 19:15:01 | 0 | 24,880 |
22.05.25 19:00:02 | 0 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:45:02 | 0 | 24,880 |
22.05.25 18:30:06 | 0 | 24,880 |
22.05.25 18:15:04 | 0 | 24,900 |
22.05.25 18:00:04 | 0 | 24,880 |
22.05.25 17:45:05 | 0 | 24,880 |
22.05.25 17:35:03 | 0 | 24,860 |
22.05.25 17:15:08 | 0 | 24,960 |
22.05.25 17:00:08 | 0 | 24,980 |
22.05.25 16:45:06 | 0 | 24,840 |
22.05.25 16:30:09 | 0 | 24,840 |
22.05.25 16:15:07 | 0 | 24,880 |
22.05.25 16:09:33 | 170 | 24,980 |
22.05.25 16:09:31 | 170 | 25,000 |
22.05.25 16:00:34 | 270 | 24,820 |
22.05.25 16:00:30 | 270 | 24,800 |