AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 30,830 |
03.10.25 17:25:45 | 0 | 30,690 |
03.10.25 08:00:50 | 0 | 30,740 |
02.10.25 17:25:11 | 0 | 29,950 |
02.10.25 08:00:34 | 0 | 29,440 |
01.10.25 17:25:26 | 0 | 29,520 |
01.10.25 08:00:50 | 0 | 29,090 |
30.09.25 17:26:51 | 0 | 28,890 |
30.09.25 10:42:14 | 180 | 29,560 |
30.09.25 08:00:50 | 0 | 28,260 |
29.09.25 17:27:02 | 0 | 28,210 |
29.09.25 08:00:50 | 0 | 28,140 |
26.09.25 17:25:50 | 0 | 28,060 |
26.09.25 08:00:50 | 0 | 28,880 |
25.09.25 17:26:40 | 0 | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:00:04 | 0 | 29,120 |
24.09.25 17:27:00 | 0 | 29,160 |
24.09.25 08:00:50 | 0 | 28,380 |
23.09.25 17:25:15 | 0 | 28,440 |
23.09.25 08:00:51 | 0 | 28,680 |
22.09.25 17:26:16 | 0 | 28,760 |
22.09.25 08:00:50 | 0 | 28,580 |
19.09.25 17:26:15 | 0 | 28,540 |
19.09.25 08:00:26 | 0 | 29,020 |
18.09.25 17:25:10 | 0 | 29,120 |
18.09.25 08:00:09 | 0 | 28,800 |
17.09.25 17:26:46 | 0 | 28,820 |
17.09.25 08:00:50 | 0 | 28,120 |
16.09.25 17:25:50 | 0 | 27,970 |
16.09.25 08:00:31 | 0 | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:26:50 | 0 | 27,540 |
15.09.25 08:00:25 | 0 | 26,660 |
12.09.25 17:26:06 | 0 | 26,710 |
12.09.25 08:00:50 | 0 | 27,060 |
11.09.25 17:25:05 | 0 | 26,930 |
11.09.25 08:00:50 | 0 | 26,300 |
10.09.25 17:27:20 | 0 | 26,470 |
10.09.25 08:00:50 | 0 | 26,500 |
09.09.25 17:25:20 | 0 | 26,460 |
09.09.25 08:00:51 | 0 | 26,490 |
08.09.25 17:27:05 | 0 | 26,620 |
08.09.25 08:00:50 | 0 | 26,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login