AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:56 | 150 | 17,45 |
14:53:52 | 350 | 17,45 |
14:51:44 | 35 | 17,30 |
14:51:41 | 300 | 17,24 |
14:51:18 | 30 | 17,30 |
14:48:56 | 150 | 17,29 |
14:48:51 | 350 | 17,28 |
14:42:02 | 13 | 17,24 |
14:33:24 | 10 | 17,16 |
14:24:58 | 100 | 17,21 |
14:19:24 | 150 | 17,25 |
14:14:37 | 593 | 17,01 |
14:12:39 | 30 | 17,11 |
14:11:22 | 350 | 17,00 |
14:10:21 | 350 | 16,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:28 | 65 | 16,94 |
14:05:03 | 200 | 16,93 |
14:03:58 | 100 | 16,94 |
14:02:59 | 235 | 16,96 |
13:59:14 | 300 | 16,88 |
13:57:25 | 100 | 16,80 |
13:52:13 | 200 | 17,01 |
13:51:55 | 500 | 16,79 |
13:49:57 | 55 | 16,67 |
13:47:53 | 360 | 16,68 |
13:43:36 | 100 | 16,86 |
13:41:37 | 150 | 16,95 |
13:34:55 | 550 | 16,84 |
13:33:20 | 57 | 16,78 |
13:32:05 | 297 | 16,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:35 | 60 | 16,76 |
13:30:29 | 429 | 16,60 |
13:29:52 | 74 | 16,80 |
13:25:20 | 350 | 17,00 |
13:24:29 | 350 | 17,01 |
13:24:26 | 15 | 17,01 |
13:23:59 | 120 | 17,01 |
13:22:20 | 90 | 17,07 |
13:20:20 | 7 | 17,11 |
13:19:21 | 100 | 17,18 |
13:15:01 | 200 | 17,07 |
13:14:00 | 240 | 17,18 |
13:13:39 | 50 | 17,13 |
13:11:07 | 110 | 17,06 |
13:10:06 | 200 | 17,12 |