AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:42 | 1 | 25,96 |
| 18:38:49 | 12 | 26,08 |
| 18:38:49 | 50 | 26,08 |
| 18:33:01 | 13 | 26,08 |
| 18:32:57 | 45 | 25,96 |
| 18:31:01 | 1 | 26,08 |
| 18:30:41 | 2 | 25,96 |
| 18:02:29 | 120 | 25,96 |
| 18:02:28 | 32 | 26,08 |
| 18:02:27 | 69 | 25,90 |
| 17:58:53 | 90 | 26,04 |
| 17:57:26 | 25 | 26,08 |
| 17:57:26 | 100 | 26,08 |
| 17:43:14 | 16 | 26,10 |
| 17:40:14 | 7 | 26,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:32 | 1 | 26,08 |
| 17:38:24 | 18 | 25,90 |
| 17:38:03 | 1,84 Tsd. | 25,90 |
| 17:29:22 | 150 | 26,14 |
| 17:29:09 | 350 | 26,14 |
| 17:27:13 | 110 | 26,12 |
| 17:26:08 | 250 | 26,14 |
| 17:22:11 | 600 | 26,16 |
| 17:18:34 | 163 | 26,16 |
| 17:17:58 | 96 | 26,20 |
| 17:14:58 | 497 | 26,20 |
| 17:14:57 | 200 | 26,20 |
| 17:13:58 | 250 | 26,20 |
| 17:12:34 | 60 | 26,10 |
| 17:06:57 | 15 | 26,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:37 | 446 | 26,06 |
| 16:57:52 | 300 | 26,10 |
| 16:25:33 | 200 | 26,00 |
| 16:25:03 | 350 | 25,94 |
| 16:23:28 | 1,05 Tsd. | 25,90 |
| 16:23:22 | 250 | 25,90 |
| 16:23:21 | 250 | 25,90 |
| 16:23:21 | 250 | 25,90 |
| 15:52:42 | 85 | 25,96 |
| 15:47:02 | 300 | 26,02 |
| 15:46:25 | 45 | 25,94 |
| 15:46:02 | 101 | 25,94 |
| 15:45:47 | 400 | 25,86 |
| 15:42:14 | 100 | 25,92 |
| 15:38:40 | 350 | 25,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login