AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:25:21 | 100 | 25,78 |
11.07.25 19:23:57 | 5 | 25,70 |
11.07.25 19:12:00 | 150 | 25,70 |
11.07.25 18:45:21 | 130 | 25,68 |
11.07.25 17:58:34 | 20 | 25,88 |
11.07.25 16:58:33 | 1 | 25,86 |
11.07.25 16:58:05 | 250 | 25,86 |
11.07.25 16:30:55 | 40 | 25,98 |
11.07.25 16:23:51 | 1 | 25,94 |
11.07.25 16:23:00 | 1 | 25,94 |
11.07.25 16:21:52 | 60 | 25,92 |
11.07.25 16:14:02 | 4 | 25,98 |
11.07.25 16:05:31 | 80 | 25,98 |
11.07.25 16:02:53 | 57 | 25,92 |
11.07.25 16:00:46 | 200 | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:59:06 | 300 | 25,94 |
11.07.25 15:52:51 | 250 | 25,86 |
11.07.25 15:50:55 | 37 | 25,86 |
11.07.25 15:49:51 | 250 | 25,94 |
11.07.25 15:49:24 | 250 | 25,94 |
11.07.25 15:45:19 | 550 | 25,96 |
11.07.25 15:45:19 | 650 | 25,92 |
11.07.25 15:44:55 | 50 | 25,86 |
11.07.25 15:44:38 | 100 | 25,82 |
11.07.25 15:44:19 | 300 | 25,82 |
11.07.25 15:43:37 | 19 | 25,82 |
11.07.25 15:30:11 | 100 | 25,82 |
11.07.25 15:26:23 | 75 | 25,74 |
11.07.25 14:48:45 | 50 | 25,72 |
11.07.25 14:48:09 | 250 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 14:40:51 | 300 | 25,72 |
11.07.25 14:37:37 | 351 | 25,64 |
11.07.25 14:33:26 | 180 | 25,62 |
11.07.25 14:31:19 | 10 | 25,64 |
11.07.25 14:20:13 | 230 | 25,64 |
11.07.25 14:08:53 | 450 | 25,68 |
11.07.25 13:57:17 | 10 | 25,76 |
11.07.25 13:47:31 | 50 | 25,68 |
11.07.25 13:46:11 | 150 | 25,74 |
11.07.25 13:10:28 | 300 | 25,58 |
11.07.25 13:03:04 | 80 | 25,56 |
11.07.25 12:53:36 | 50 | 25,44 |
11.07.25 12:53:36 | 290 | 25,50 |
11.07.25 12:53:36 | 40 | 25,52 |
11.07.25 12:53:24 | 30 | 25,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login