AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:21:29 | 43 | 29,90 |
| 24.10.25 21:06:02 | 185 | 29,76 |
| 24.10.25 21:05:09 | 185 | 29,76 |
| 24.10.25 21:04:24 | 184 | 29,76 |
| 24.10.25 21:03:32 | 205 | 29,76 |
| 24.10.25 20:56:23 | 6 | 29,76 |
| 24.10.25 20:36:52 | 15 | 29,76 |
| 24.10.25 19:57:33 | 150 | 29,76 |
| 24.10.25 17:27:50 | 400 | 29,74 |
| 24.10.25 17:11:08 | 200 | 29,74 |
| 24.10.25 17:05:55 | 290 | 29,62 |
| 24.10.25 16:58:48 | 39 | 29,66 |
| 24.10.25 16:54:36 | 100 | 29,62 |
| 24.10.25 16:54:21 | 75 | 29,60 |
| 24.10.25 16:53:06 | 400 | 29,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:50:54 | 165 | 29,60 |
| 24.10.25 16:46:28 | 220 | 29,64 |
| 24.10.25 16:36:49 | 350 | 29,72 |
| 24.10.25 16:33:36 | 300 | 29,72 |
| 24.10.25 16:32:27 | 100 | 29,76 |
| 24.10.25 16:20:51 | 100 | 29,68 |
| 24.10.25 16:16:27 | 33 | 29,68 |
| 24.10.25 16:15:28 | 10 | 29,74 |
| 24.10.25 16:14:54 | 100 | 29,76 |
| 24.10.25 16:14:22 | 15 | 29,68 |
| 24.10.25 16:12:33 | 50 | 29,76 |
| 24.10.25 16:12:01 | 250 | 29,70 |
| 24.10.25 16:05:11 | 25 | 29,62 |
| 24.10.25 16:01:23 | 50 | 29,58 |
| 24.10.25 15:43:23 | 10 | 29,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:31:20 | 300 | 29,36 |
| 24.10.25 15:28:50 | 100 | 29,36 |
| 24.10.25 15:28:49 | 300 | 29,36 |
| 24.10.25 15:28:29 | 300 | 29,36 |
| 24.10.25 15:17:47 | 950 | 29,32 |
| 24.10.25 15:17:21 | 300 | 29,32 |
| 24.10.25 14:51:54 | 150 | 29,36 |
| 24.10.25 14:44:53 | 80 | 29,38 |
| 24.10.25 14:36:14 | 16 | 29,42 |
| 24.10.25 14:07:49 | 10 | 29,14 |
| 24.10.25 13:58:03 | 50 | 29,12 |
| 24.10.25 13:41:10 | 50 | 29,30 |
| 24.10.25 13:11:36 | 1 | 29,32 |
| 24.10.25 12:57:38 | 115 | 29,28 |
| 24.10.25 12:55:48 | 10 | 29,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login