AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:40 | 42 | 23,62 |
| 13:16:15 | 250 | 23,68 |
| 13:15:21 | 100 | 23,70 |
| 12:59:41 | 400 | 23,82 |
| 12:59:36 | 5 | 23,82 |
| 12:58:14 | 18 | 23,80 |
| 12:51:17 | 100 | 23,80 |
| 12:49:50 | 50 | 23,80 |
| 12:40:11 | 190 | 23,72 |
| 12:33:28 | 6 | 23,80 |
| 12:27:31 | 9 | 23,76 |
| 12:27:05 | 7 | 23,76 |
| 12:22:57 | 21 | 23,74 |
| 12:22:24 | 12 | 23,78 |
| 12:21:02 | 225 | 23,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:56 | 25 | 23,74 |
| 11:57:36 | 11 | 23,74 |
| 11:56:34 | 46 | 23,80 |
| 11:55:47 | 300 | 23,82 |
| 11:36:51 | 250 | 23,82 |
| 11:34:46 | 27 | 23,82 |
| 11:31:10 | 500 | 23,82 |
| 11:30:14 | 96 | 23,84 |
| 11:30:06 | 64 | 23,84 |
| 11:28:06 | 300 | 23,92 |
| 11:24:47 | 68 | 24,00 |
| 11:24:08 | 5 | 24,00 |
| 11:22:01 | 16 | 24,00 |
| 11:21:59 | 14 | 24,00 |
| 11:21:58 | 240 | 24,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:57 | 27 | 24,00 |
| 11:19:56 | 7 | 24,02 |
| 11:19:06 | 82 | 24,00 |
| 11:19:02 | 19 | 24,02 |
| 11:17:38 | 350 | 24,02 |
| 11:16:38 | 6 | 24,00 |
| 11:15:46 | 4 | 24,02 |
| 11:14:22 | 450 | 24,00 |
| 11:06:52 | 160 | 23,96 |
| 11:04:48 | 250 | 23,90 |
| 11:00:59 | 100 | 23,86 |
| 11:00:58 | 250 | 23,88 |
| 10:49:11 | 80 | 24,00 |
| 10:43:59 | 250 | 24,00 |
| 10:39:57 | 120 | 23,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login