AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:40 | 800 | 20,90 |
25.04.25 21:47:10 | 75 | 20,84 |
25.04.25 21:44:32 | 175 | 20,84 |
25.04.25 21:30:54 | 35 | 20,82 |
25.04.25 21:02:58 | 300 | 20,94 |
25.04.25 21:02:30 | 385 | 20,94 |
25.04.25 20:36:48 | 30 | 20,94 |
25.04.25 19:47:31 | 50 | 21,00 |
25.04.25 19:32:49 | 3 | 21,02 |
25.04.25 18:54:16 | 90 | 21,00 |
25.04.25 18:10:13 | 48 | 21,00 |
25.04.25 17:53:43 | 200 | 20,92 |
25.04.25 17:12:18 | 7 | 20,84 |
25.04.25 16:54:14 | 55 | 20,84 |
25.04.25 16:42:01 | 50 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:28:08 | 2 | 20,84 |
25.04.25 15:55:38 | 50 | 20,70 |
25.04.25 15:52:48 | 200 | 20,72 |
25.04.25 15:46:33 | 50 | 20,78 |
25.04.25 15:46:25 | 250 | 20,78 |
25.04.25 15:42:07 | 44 | 20,82 |
25.04.25 15:22:47 | 500 | 20,82 |
25.04.25 15:17:56 | 850 | 20,84 |
25.04.25 15:17:54 | 700 | 20,84 |
25.04.25 15:05:38 | 300 | 20,86 |
25.04.25 14:24:29 | 100 | 20,78 |
25.04.25 14:23:05 | 280 | 20,82 |
25.04.25 14:00:36 | 200 | 20,82 |
25.04.25 13:43:15 | 50 | 20,82 |
25.04.25 13:40:19 | 144 | 20,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:32:14 | 400 | 20,88 |
25.04.25 13:25:50 | 2 | 20,92 |
25.04.25 12:50:40 | 119 | 20,86 |
25.04.25 12:47:40 | 100 | 20,94 |
25.04.25 12:47:38 | 100 | 20,94 |
25.04.25 12:47:09 | 119 | 20,94 |
25.04.25 12:34:55 | 200 | 21,02 |
25.04.25 12:33:21 | 300 | 21,00 |
25.04.25 12:26:31 | 277 | 21,04 |
25.04.25 12:26:20 | 550 | 21,02 |
25.04.25 12:25:50 | 450 | 21,02 |
25.04.25 12:25:25 | 200 | 21,04 |
25.04.25 12:25:25 | 600 | 21,04 |
25.04.25 12:25:16 | 600 | 21,04 |
25.04.25 12:25:13 | 600 | 21,04 |