AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:19 | 160 | 30,76 |
12:16:24 | 200 | 30,80 |
12:12:42 | 300 | 30,90 |
12:09:50 | 4 | 30,92 |
12:02:07 | 3,22 Tsd. | 31,00 |
12:01:49 | 450 | 31,00 |
11:56:29 | 20 | 31,24 |
11:50:03 | 175 | 31,14 |
11:50:01 | 128 | 31,18 |
11:44:25 | 250 | 31,24 |
11:42:25 | 3 | 31,26 |
11:40:28 | 10 | 31,24 |
11:39:06 | 16 | 31,32 |
11:34:18 | 65 | 31,22 |
11:26:17 | 60 | 31,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:08 | 117 | 31,22 |
11:20:28 | 70 | 31,28 |
11:18:40 | 37 | 31,30 |
11:16:25 | 60 | 31,28 |
11:12:03 | 1 | 31,36 |
11:01:58 | 1 | 31,32 |
10:57:02 | 3 | 31,44 |
10:55:20 | 1 | 31,54 |
10:55:19 | 100 | 31,50 |
10:54:03 | 159 | 31,48 |
10:49:12 | 200 | 31,42 |
10:47:03 | 100 | 31,44 |
10:43:50 | 130 | 31,36 |
10:43:30 | 100 | 31,40 |
10:42:37 | 340 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:09 | 100 | 31,38 |
10:29:00 | 130 | 31,38 |
10:24:47 | 20 | 31,38 |
10:22:37 | 35 | 31,24 |
10:19:15 | 250 | 31,30 |
10:12:45 | 100 | 31,36 |
10:10:59 | 50 | 31,40 |
10:00:46 | 40 | 31,28 |
10:00:42 | 150 | 31,16 |
10:00:39 | 350 | 31,16 |
09:59:23 | 175 | 31,16 |
09:57:59 | 500 | 31,24 |
09:46:12 | 90 | 31,36 |
09:44:16 | 200 | 31,22 |
09:38:40 | 10 | 31,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login