AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:09 | 90 | 31,3600 |
08:01:28 | 100 | 31,0000 |
03.10.25 17:35:50 | 324 | 31,0000 |
03.10.25 15:27:49 | 1,00 Tsd. | 30,8400 |
03.10.25 08:52:37 | 400 | 30,4200 |
03.10.25 08:49:43 | 148 | 30,8400 |
03.10.25 08:21:07 | 0 | 30,2400 |
02.10.25 17:34:17 | 4 | 30,2800 |
02.10.25 14:22:31 | 40 | 30,2600 |
02.10.25 13:05:09 | 1,24 Tsd. | 30,6200 |
02.10.25 13:04:38 | 60 | 30,6800 |
02.10.25 13:04:15 | 455 | 30,6600 |
02.10.25 12:49:30 | 800 | 30,4400 |
02.10.25 11:49:35 | 1,00 Tsd. | 30,3600 |
02.10.25 11:41:10 | 15 | 30,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:56:58 | 400 | 30,3800 |
02.10.25 10:30:56 | 150 | 30,4800 |
02.10.25 08:09:59 | 0 | 29,3400 |
01.10.25 17:17:35 | 40 | 29,4000 |
01.10.25 17:07:20 | 38 | 29,0600 |
01.10.25 12:14:20 | 333 | 27,2000 |
01.10.25 11:18:58 | 100 | 27,6000 |
01.10.25 09:45:27 | 40 | 27,5800 |
01.10.25 09:35:49 | 48 | 27,8000 |
01.10.25 08:17:28 | 0 | 29,1000 |
30.09.25 18:15:45 | 5 | 29,2600 |
30.09.25 17:51:44 | 53 | 29,2600 |
30.09.25 17:31:16 | 20 | 29,1800 |
30.09.25 14:31:23 | 66 | 29,0400 |
30.09.25 10:34:44 | 40 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:26:28 | 2,52 Tsd. | 29,1800 |
30.09.25 08:38:28 | 0 | 27,8800 |
29.09.25 21:50:23 | 466 | 27,8200 |
29.09.25 21:49:48 | 60 | 27,9200 |
29.09.25 17:21:39 | 90 | 28,0400 |
29.09.25 16:00:46 | 2 | 28,0000 |
29.09.25 08:02:19 | 350 | 28,4400 |
26.09.25 12:24:48 | 100 | 27,6000 |
26.09.25 09:13:43 | 40 | 28,8000 |
26.09.25 08:26:04 | 0 | 28,8000 |
25.09.25 15:23:19 | 140 | 28,8000 |
25.09.25 13:50:31 | 11 | 28,9600 |
25.09.25 08:17:52 | 0 | 29,0000 |
24.09.25 15:30:24 | 3 | 28,7600 |
24.09.25 11:18:39 | 50 | 28,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login