AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:04:32 | - | 16,530 |
04.04.25 22:03:33 | - | 16,640 |
04.04.25 22:00:19 | - | 16,650 |
04.04.25 22:00:14 | - | 16,650 |
04.04.25 22:00:05 | - | 16,490 |
04.04.25 22:00:03 | - | 16,480 |
04.04.25 21:59:50 | - | 16,490 |
04.04.25 21:59:39 | - | 16,480 |
04.04.25 21:59:29 | - | 16,490 |
04.04.25 21:59:18 | - | 16,500 |
04.04.25 21:59:07 | - | 16,510 |
04.04.25 21:59:04 | - | 16,520 |
04.04.25 21:59:02 | - | 16,530 |
04.04.25 21:58:45 | - | 16,510 |
04.04.25 21:58:40 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:31 | - | 16,530 |
04.04.25 21:58:29 | - | 16,540 |
04.04.25 21:58:20 | - | 16,530 |
04.04.25 21:58:18 | - | 16,540 |
04.04.25 21:58:08 | - | 16,530 |
04.04.25 21:58:03 | - | 16,520 |
04.04.25 21:58:02 | - | 16,510 |
04.04.25 21:54:00 | - | 16,550 |
04.04.25 21:53:59 | - | 16,530 |
04.04.25 21:53:18 | - | 16,550 |
04.04.25 21:53:17 | - | 16,530 |
04.04.25 21:51:58 | - | 16,550 |
04.04.25 21:51:32 | - | 16,550 |
04.04.25 21:51:29 | - | 16,560 |
04.04.25 21:51:24 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:51:21 | - | 16,560 |
04.04.25 21:51:17 | - | 16,580 |
04.04.25 21:51:12 | - | 16,590 |
04.04.25 21:51:01 | - | 16,600 |
04.04.25 21:50:55 | - | 16,590 |
04.04.25 21:50:49 | - | 16,600 |
04.04.25 21:50:11 | - | 16,680 |
04.04.25 21:50:03 | - | 16,640 |
04.04.25 21:49:39 | - | 16,650 |
04.04.25 21:49:27 | - | 16,660 |
04.04.25 21:49:25 | - | 16,670 |
04.04.25 21:49:06 | - | 16,660 |
04.04.25 21:48:55 | - | 16,670 |
04.04.25 21:48:52 | - | 16,660 |
04.04.25 21:48:31 | - | 16,650 |