AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:59 | - | 23,600 |
| 16:30:41 | - | 23,600 |
| 16:30:37 | - | 23,600 |
| 16:30:34 | - | 23,580 |
| 16:30:32 | - | 23,600 |
| 16:30:15 | - | 23,580 |
| 16:30:01 | - | 23,620 |
| 16:29:49 | - | 23,620 |
| 16:29:44 | - | 23,620 |
| 16:29:42 | - | 23,620 |
| 16:29:26 | - | 23,640 |
| 16:29:05 | - | 23,680 |
| 16:29:00 | - | 23,680 |
| 16:28:20 | - | 23,680 |
| 16:27:18 | - | 23,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:13 | - | 23,680 |
| 16:27:11 | - | 23,660 |
| 16:26:56 | - | 23,640 |
| 16:26:35 | - | 23,620 |
| 16:26:09 | - | 23,600 |
| 16:25:49 | - | 23,580 |
| 16:25:47 | - | 23,600 |
| 16:24:16 | - | 23,560 |
| 16:23:43 | - | 23,580 |
| 16:22:09 | - | 23,560 |
| 16:21:26 | - | 23,580 |
| 16:20:41 | - | 23,560 |
| 16:20:06 | - | 23,520 |
| 16:19:35 | - | 23,520 |
| 16:19:34 | - | 23,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:15 | - | 23,520 |
| 16:19:12 | - | 23,500 |
| 16:18:39 | - | 23,520 |
| 16:18:23 | - | 23,500 |
| 16:18:21 | - | 23,520 |
| 16:17:55 | - | 23,520 |
| 16:17:35 | - | 23,500 |
| 16:17:32 | - | 23,520 |
| 16:17:28 | - | 23,500 |
| 16:16:51 | - | 23,520 |
| 16:14:30 | - | 23,500 |
| 16:14:14 | - | 23,520 |
| 16:13:03 | - | 23,520 |
| 16:11:26 | - | 23,500 |
| 16:11:22 | - | 23,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login