AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:31:34 | - | 20,860 |
25.04.25 22:31:30 | - | 20,840 |
25.04.25 22:24:34 | - | 20,860 |
25.04.25 22:24:24 | - | 20,840 |
25.04.25 22:15:44 | - | 20,860 |
25.04.25 22:15:38 | - | 20,840 |
25.04.25 22:15:01 | - | 20,860 |
25.04.25 22:13:30 | - | 20,880 |
25.04.25 21:58:42 | - | 20,840 |
25.04.25 21:47:12 | - | 20,820 |
25.04.25 21:47:11 | - | 20,860 |
25.04.25 21:03:07 | - | 20,820 |
25.04.25 21:03:06 | - | 20,880 |
25.04.25 21:02:31 | - | 20,960 |
25.04.25 19:38:35 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:38:33 | - | 20,940 |
25.04.25 19:04:05 | - | 20,940 |
25.04.25 19:03:19 | - | 20,920 |
25.04.25 19:02:03 | - | 20,940 |
25.04.25 18:47:11 | - | 20,920 |
25.04.25 18:35:18 | - | 20,940 |
25.04.25 18:29:41 | - | 20,920 |
25.04.25 18:27:44 | - | 20,940 |
25.04.25 17:47:18 | - | 20,920 |
25.04.25 17:46:07 | - | 20,940 |
25.04.25 17:46:01 | - | 20,960 |
25.04.25 17:44:25 | - | 20,940 |
25.04.25 17:43:06 | - | 20,960 |
25.04.25 17:42:21 | - | 20,980 |
25.04.25 17:41:24 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:41:15 | - | 20,980 |
25.04.25 17:40:28 | - | 20,960 |
25.04.25 17:39:14 | - | 20,940 |
25.04.25 17:37:29 | - | 20,920 |
25.04.25 17:37:15 | - | 20,940 |
25.04.25 17:36:48 | - | 20,920 |
25.04.25 17:36:34 | - | 20,940 |
25.04.25 17:36:08 | - | 20,920 |
25.04.25 17:35:38 | - | 20,940 |
25.04.25 17:35:24 | - | 20,920 |
25.04.25 17:27:47 | - | 20,860 |
25.04.25 17:25:45 | - | 20,840 |
25.04.25 17:23:56 | - | 20,860 |
25.04.25 17:22:33 | - | 20,840 |
25.04.25 17:22:32 | - | 20,840 |