AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:54 | - | 23,400 |
| 15:15:49 | - | 23,420 |
| 15:15:14 | - | 23,400 |
| 15:14:38 | - | 23,440 |
| 15:14:05 | - | 23,460 |
| 15:14:04 | - | 23,440 |
| 15:14:04 | - | 23,440 |
| 15:13:42 | - | 23,440 |
| 15:13:39 | - | 23,440 |
| 15:11:36 | - | 23,460 |
| 15:10:51 | - | 23,480 |
| 15:10:50 | - | 23,480 |
| 15:10:31 | - | 23,500 |
| 15:10:26 | - | 23,500 |
| 15:10:14 | - | 23,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:11 | - | 23,500 |
| 15:09:39 | - | 23,480 |
| 15:09:32 | - | 23,500 |
| 15:09:31 | - | 23,480 |
| 15:09:28 | - | 23,500 |
| 15:09:27 | - | 23,480 |
| 15:09:05 | - | 23,500 |
| 15:08:55 | - | 23,500 |
| 15:08:55 | - | 23,500 |
| 15:08:55 | - | 23,500 |
| 15:08:07 | - | 23,480 |
| 15:08:05 | - | 23,500 |
| 15:07:55 | - | 23,500 |
| 15:07:10 | - | 23,520 |
| 15:07:10 | - | 23,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:56 | - | 23,540 |
| 15:06:49 | - | 23,520 |
| 15:06:49 | - | 23,520 |
| 15:06:00 | - | 23,560 |
| 15:06:00 | - | 23,540 |
| 15:05:46 | - | 23,560 |
| 15:05:45 | - | 23,560 |
| 15:05:41 | - | 23,560 |
| 15:05:41 | - | 23,540 |
| 15:05:26 | - | 23,540 |
| 15:04:56 | - | 23,560 |
| 15:04:56 | - | 23,560 |
| 15:03:22 | - | 23,520 |
| 15:03:22 | - | 23,520 |
| 15:03:04 | - | 23,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login