AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:04 | 0 | 21,620 |
| 21:46:04 | 0 | 21,620 |
| 21:31:05 | 0 | 21,620 |
| 21:16:05 | 0 | 21,620 |
| 21:01:11 | 0 | 21,620 |
| 20:46:09 | 0 | 21,620 |
| 20:31:03 | 0 | 21,620 |
| 20:16:09 | 0 | 21,620 |
| 20:01:07 | 0 | 21,620 |
| 19:46:10 | 0 | 21,620 |
| 19:31:13 | 0 | 21,620 |
| 19:16:10 | 0 | 21,620 |
| 19:01:18 | 0 | 21,620 |
| 18:46:16 | 0 | 21,620 |
| 18:31:15 | 0 | 21,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:03 | 0 | 21,620 |
| 18:16:19 | 0 | 21,620 |
| 18:05:08 | 0 | 21,620 |
| 17:50:47 | 0 | 21,620 |
| 17:17:08 | 0 | 21,620 |
| 17:01:34 | 0 | 21,580 |
| 16:50:11 | 0 | 21,640 |
| 16:32:33 | 0 | 21,720 |
| 16:16:04 | 0 | 21,680 |
| 15:47:11 | 0 | 21,620 |
| 15:31:03 | 0 | 21,780 |
| 15:16:03 | 0 | 21,780 |
| 15:01:02 | 0 | 21,680 |
| 14:46:06 | 0 | 21,700 |
| 14:31:02 | 0 | 21,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:05 | 0 | 21,540 |
| 14:06:12 | 70 | 21,620 |
| 14:06:09 | 70 | 21,640 |
| 13:46:07 | 0 | 21,640 |
| 13:31:02 | 0 | 21,680 |
| 13:27:19 | 800 | 21,660 |
| 13:27:15 | 800 | 21,680 |
| 13:16:05 | 0 | 21,700 |
| 13:01:05 | 0 | 21,680 |
| 12:47:05 | 0 | 21,720 |
| 12:46:05 | 0 | 21,720 |
| 12:31:10 | 0 | 21,720 |
| 12:17:56 | 150 | 21,660 |
| 12:16:05 | 0 | 21,660 |
| 12:01:06 | 0 | 21,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login