AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:15 | 0 | 30,580 |
13:45:11 | 0 | 30,400 |
13:30:11 | 0 | 30,540 |
13:15:07 | 0 | 30,640 |
13:05:14 | 0 | 30,700 |
12:45:07 | 0 | 30,780 |
12:30:08 | 0 | 30,760 |
12:19:34 | 700 | 30,720 |
12:19:31 | 700 | 30,700 |
12:15:12 | 0 | 30,820 |
12:11:09 | 323 | 30,920 |
12:11:06 | 323 | 30,900 |
12:00:10 | 0 | 31,220 |
11:45:11 | 0 | 31,200 |
11:30:08 | 0 | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:06 | 0 | 31,340 |
11:00:08 | 0 | 31,440 |
10:45:05 | 0 | 31,380 |
10:42:40 | 660 | 31,320 |
10:42:34 | 1,00 Tsd. | 31,280 |
10:40:37 | 200 | 31,340 |
10:40:34 | 200 | 31,300 |
10:30:11 | 0 | 31,360 |
10:24:06 | 0 | 31,340 |
10:21:06 | 0 | 31,360 |
10:15:08 | 0 | 31,320 |
10:05:14 | 700 | 31,260 |
10:05:10 | 900 | 31,200 |
10:03:48 | 200 | 31,320 |
10:01:11 | 700 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:08 | 700 | 31,120 |
10:00:10 | 0 | 31,180 |
09:57:06 | 0 | 31,300 |
09:56:05 | 0 | 31,240 |
09:45:08 | 0 | 31,320 |
09:31:31 | 1,15 Tsd. | 31,380 |
09:31:26 | 1,00 Tsd. | 31,380 |
09:30:07 | 0 | 31,140 |
09:27:43 | 29 | 31,160 |
09:15:11 | 0 | 31,280 |
09:14:21 | 50 | 31,300 |
09:05:06 | 0 | 31,040 |
08:45:05 | 0 | 30,860 |
08:40:08 | 0 | 30,800 |
08:30:05 | 0 | 30,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login