AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:18 | 79 | 30,620 |
16:26:18 | 285 | 30,620 |
16:24:49 | 12 | 30,560 |
16:24:49 | 193 | 30,560 |
16:24:49 | 136 | 30,560 |
16:22:15 | 30 | 30,540 |
16:21:06 | 54 | 30,580 |
16:19:44 | 188 | 30,560 |
16:15:04 | 106 | 30,600 |
16:15:04 | 49 | 30,580 |
16:15:04 | 162 | 30,600 |
16:15:04 | 110 | 30,620 |
16:14:43 | 81 | 30,660 |
16:13:22 | 265 | 30,640 |
16:11:09 | 4 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:45 | 158 | 30,620 |
16:10:36 | 80 | 30,640 |
16:09:05 | 432 | 30,600 |
16:07:35 | 297 | 30,560 |
16:07:09 | 11 | 30,500 |
16:07:09 | 259 | 30,500 |
16:06:39 | 237 | 30,500 |
16:04:40 | 113 | 30,480 |
16:04:35 | 102 | 30,560 |
16:04:35 | 106 | 30,560 |
16:04:35 | 142 | 30,540 |
16:02:26 | 121 | 30,540 |
16:01:47 | 22 | 30,520 |
16:00:52 | 24 | 30,580 |
16:00:50 | 299 | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:35 | 115 | 30,680 |
16:00:21 | 19 | 30,660 |
16:00:00 | 178 | 30,660 |
15:53:20 | 213 | 30,660 |
15:50:50 | 53 | 30,640 |
15:50:48 | 65 | 30,660 |
15:50:48 | 418 | 30,660 |
15:48:24 | 142 | 30,680 |
15:46:58 | 179 | 30,700 |
15:43:37 | 13 | 30,680 |
15:43:34 | 115 | 30,680 |
15:42:29 | 3 | 30,700 |
15:42:29 | 79 | 30,700 |
15:39:07 | 236 | 30,720 |
15:39:07 | 106 | 30,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login