AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:08 | 0 | 20,480 |
24.04.25 08:16:08 | 0 | 20,580 |
23.04.25 08:16:09 | 0 | 20,220 |
22.04.25 08:16:10 | 0 | 19,640 |
17.04.25 18:02:44 | 811 | 19,820 |
17.04.25 08:16:08 | 0 | 19,710 |
16.04.25 08:16:08 | 0 | 19,570 |
15.04.25 08:18:44 | 120 | 18,590 |
14.04.25 08:16:08 | 0 | 17,390 |
11.04.25 08:16:06 | 0 | 17,680 |
10.04.25 08:23:19 | 0 | 19,100 |
09.04.25 08:16:08 | 0 | 16,050 |
08.04.25 19:29:27 | 100 | 17,090 |
08.04.25 18:03:29 | 30 | 17,530 |
08.04.25 14:40:19 | 3 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:16:07 | 0 | 16,400 |
07.04.25 19:39:36 | 185 | 16,450 |
07.04.25 08:36:06 | 40 | 14,610 |
07.04.25 08:35:38 | 1 | 15,000 |
04.04.25 08:16:08 | 0 | 19,170 |
03.04.25 18:58:09 | 350 | 19,340 |
03.04.25 18:54:00 | 491 | 19,360 |
03.04.25 08:16:08 | 0 | 18,930 |
02.04.25 08:16:08 | 0 | 20,200 |
01.04.25 08:16:08 | 0 | 20,140 |
31.03.25 15:58:31 | 245 | 20,420 |
31.03.25 08:16:08 | 0 | 20,500 |
28.03.25 08:16:08 | 0 | 22,100 |
27.03.25 08:16:08 | 0 | 20,840 |
26.03.25 19:11:43 | 250 | 20,920 |
Keine Daten verfügbar