AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:50 | 0 | 29,260 |
| 23.10.25 08:16:08 | 0 | 29,760 |
| 22.10.25 08:16:07 | 0 | 29,440 |
| 21.10.25 08:16:07 | 0 | 29,340 |
| 20.10.25 08:18:45 | 69 | 28,440 |
| 17.10.25 10:18:36 | 1,25 Tsd. | 28,560 |
| 17.10.25 08:16:08 | 0 | 28,900 |
| 16.10.25 08:16:08 | 0 | 28,340 |
| 15.10.25 08:16:16 | 0 | 27,020 |
| 14.10.25 08:16:08 | 0 | 27,660 |
| 13.10.25 08:42:48 | 24 | 28,880 |
| 13.10.25 08:16:08 | 0 | 28,320 |
| 10.10.25 08:16:08 | 0 | 29,520 |
| 09.10.25 08:16:07 | 0 | 30,160 |
| 08.10.25 08:16:08 | 0 | 30,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:16:07 | 0 | 30,200 |
| 06.10.25 08:16:07 | 0 | 30,460 |
| 03.10.25 08:16:07 | 0 | 30,240 |
| 02.10.25 08:16:08 | 0 | 29,360 |
| 01.10.25 08:16:28 | 0 | 28,700 |
| 30.09.25 08:16:08 | 0 | 27,880 |
| 29.09.25 08:16:07 | 0 | 27,880 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login