AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:06 | 39 | 25,380 |
11.07.25 12:21:42 | 38 | 25,620 |
11.07.25 08:16:08 | 0 | 25,880 |
10.07.25 08:16:08 | 0 | 26,380 |
09.07.25 08:16:07 | 0 | 26,820 |
08.07.25 18:38:00 | 20 | 27,340 |
08.07.25 08:31:20 | 100 | 28,300 |
08.07.25 08:16:08 | 0 | 27,720 |
07.07.25 18:16:13 | 60 | 28,240 |
07.07.25 08:16:07 | 0 | 26,220 |
04.07.25 08:16:08 | 0 | 26,340 |
03.07.25 13:14:16 | 171 | 26,240 |
03.07.25 08:16:06 | 0 | 26,460 |
02.07.25 08:16:08 | 0 | 26,080 |
01.07.25 08:16:08 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:16:08 | 0 | 24,920 |
27.06.25 08:16:08 | 0 | 24,840 |
26.06.25 08:16:08 | 0 | 24,840 |
25.06.25 19:01:46 | 30 | 24,820 |
25.06.25 13:29:56 | 90 | 25,400 |
25.06.25 08:16:08 | 0 | 24,840 |
24.06.25 08:16:08 | 0 | 23,240 |
23.06.25 08:16:06 | 0 | 22,760 |
20.06.25 08:16:08 | 0 | 22,900 |
19.06.25 17:25:53 | 0 | 22,900 |
19.06.25 08:16:08 | 0 | 23,240 |
18.06.25 08:16:08 | 0 | 22,860 |
17.06.25 08:16:08 | 0 | 22,880 |
16.06.25 12:51:58 | 45 | 23,200 |
16.06.25 12:32:13 | 200 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:16:06 | 0 | 23,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login