AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 30,460 |
03.10.25 08:16:07 | 0 | 30,240 |
02.10.25 08:16:08 | 0 | 29,360 |
01.10.25 08:16:28 | 0 | 28,700 |
30.09.25 08:16:08 | 0 | 27,880 |
29.09.25 08:16:07 | 0 | 27,880 |
26.09.25 08:16:09 | 0 | 28,640 |
25.09.25 13:12:56 | 650 | 29,060 |
25.09.25 08:16:08 | 0 | 28,920 |
24.09.25 08:16:07 | 0 | 28,140 |
23.09.25 08:16:08 | 0 | 28,400 |
22.09.25 08:16:07 | 0 | 28,560 |
19.09.25 08:16:07 | 0 | 28,720 |
18.09.25 19:37:40 | 7 | 28,740 |
18.09.25 13:37:33 | 25 | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 11:06:10 | 111 | 30,040 |
18.09.25 11:01:54 | 45 | 30,000 |
18.09.25 08:16:09 | 0 | 28,500 |
17.09.25 08:16:09 | 0 | 27,700 |
16.09.25 08:16:08 | 0 | 27,420 |
15.09.25 08:16:07 | 0 | 26,380 |
12.09.25 08:16:08 | 0 | 26,760 |
11.09.25 08:16:09 | 0 | 26,240 |
10.09.25 08:16:08 | 0 | 26,240 |
09.09.25 08:16:08 | 0 | 26,160 |
08.09.25 08:16:08 | 0 | 26,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login