AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:41 | 0 | 30,720 |
09:31:42 | 0 | 31,220 |
08:11:24 | 0 | 30,820 |
03.10.25 19:31:43 | 0 | 30,580 |
03.10.25 16:31:42 | 0 | 30,560 |
03.10.25 12:31:43 | 0 | 30,900 |
03.10.25 09:31:45 | 0 | 30,620 |
03.10.25 08:11:10 | 0 | 30,620 |
02.10.25 19:31:42 | 0 | 29,840 |
02.10.25 16:31:45 | 0 | 29,700 |
02.10.25 14:59:10 | 50 | 29,880 |
02.10.25 12:31:45 | 0 | 30,360 |
02.10.25 09:31:47 | 0 | 30,500 |
02.10.25 08:11:15 | 0 | 29,440 |
01.10.25 19:31:41 | 0 | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:45 | 0 | 28,900 |
01.10.25 12:31:44 | 0 | 27,500 |
01.10.25 09:31:49 | 0 | 27,820 |
01.10.25 08:11:11 | 0 | 29,120 |
30.09.25 19:31:43 | 0 | 28,900 |
30.09.25 16:31:46 | 0 | 28,520 |
30.09.25 12:31:44 | 0 | 29,240 |
30.09.25 09:31:49 | 0 | 28,860 |
30.09.25 08:11:09 | 0 | 28,180 |
29.09.25 19:31:46 | 0 | 28,080 |
29.09.25 16:31:47 | 0 | 28,140 |
29.09.25 13:53:03 | 250 | 27,940 |
29.09.25 12:31:47 | 0 | 27,840 |
29.09.25 09:31:50 | 0 | 28,340 |
29.09.25 08:11:09 | 0 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:46 | 0 | 28,000 |
26.09.25 17:01:02 | 400 | 27,940 |
26.09.25 16:31:48 | 0 | 28,180 |
26.09.25 12:31:49 | 0 | 27,600 |
26.09.25 09:31:50 | 0 | 28,600 |
26.09.25 08:11:12 | 0 | 28,820 |
25.09.25 19:31:48 | 0 | 28,720 |
25.09.25 16:31:50 | 0 | 29,000 |
25.09.25 12:31:48 | 0 | 29,100 |
25.09.25 09:31:52 | 0 | 28,860 |
25.09.25 08:11:12 | 0 | 29,140 |
24.09.25 19:31:46 | 0 | 29,100 |
24.09.25 16:31:50 | 0 | 28,760 |
24.09.25 12:31:50 | 0 | 28,360 |
24.09.25 09:31:55 | 0 | 27,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login