AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:13 | 0 | 22,080 |
| 16:30:14 | 0 | 22,520 |
| 12:30:23 | 0 | 22,860 |
| 09:30:15 | 0 | 22,920 |
| 08:13:12 | 0 | 23,400 |
| 04.08.26 19:30:12 | 0 | 23,260 |
| 04.08.26 16:30:25 | 0 | 23,400 |
| 04.08.26 12:30:28 | 0 | 22,400 |
| 04.08.26 09:30:25 | 0 | 23,300 |
| 04.08.26 08:13:16 | 0 | 23,420 |
| 03.08.26 19:30:11 | 0 | 23,280 |
| 03.08.26 16:30:20 | 0 | 22,920 |
| 03.08.26 12:30:14 | 0 | 22,460 |
| 03.08.26 09:30:21 | 0 | 22,840 |
| 03.08.26 08:08:34 | 10 | 23,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 19:30:16 | 0 | 22,400 |
| 31.07.26 16:30:23 | 0 | 22,760 |
| 31.07.26 12:30:15 | 0 | 23,120 |
| 31.07.26 09:30:16 | 0 | 22,920 |
| 31.07.26 08:13:14 | 0 | 22,340 |
| 30.07.26 19:30:16 | 0 | 22,320 |
| 30.07.26 16:30:18 | 0 | 22,380 |
| 30.07.26 12:30:12 | 0 | 21,860 |
| 30.07.26 09:30:15 | 0 | 22,820 |
| 30.07.26 08:13:11 | 0 | 22,480 |
| 29.07.26 19:30:17 | 0 | 22,540 |
| 29.07.26 16:30:17 | 0 | 22,640 |
| 29.07.26 12:30:17 | 0 | 21,500 |
| 29.07.26 08:13:10 | 0 | 23,640 |
| 28.07.26 19:30:13 | 0 | 23,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 16:30:22 | 0 | 24,260 |
| 28.07.26 12:30:16 | 0 | 24,660 |
| 28.07.26 10:03:00 | 100 | 24,540 |
| 28.07.26 09:30:22 | 0 | 24,720 |
| 28.07.26 08:18:22 | 0 | 24,700 |
| 27.07.26 19:30:13 | 0 | 24,520 |
| 27.07.26 16:30:26 | 0 | 24,820 |
| 27.07.26 12:30:18 | 0 | 24,600 |
| 27.07.26 09:30:22 | 0 | 24,900 |
| 27.07.26 08:31:36 | 0 | 24,160 |
| 24.07.26 19:31:50 | 0 | 23,700 |
| 24.07.26 16:31:53 | 0 | 23,520 |
| 24.07.26 12:31:52 | 0 | 23,920 |
| 24.07.26 09:31:57 | 0 | 23,560 |
| 24.07.26 08:11:12 | 0 | 23,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login