AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:44:01 | 80 | 24,500 |
23.05.25 14:30:02 | 0 | 24,140 |
23.05.25 14:18:52 | 71 | 24,220 |
23.05.25 14:13:19 | 81 | 24,100 |
23.05.25 14:13:17 | 81 | 24,120 |
23.05.25 14:00:06 | 0 | 24,440 |
23.05.25 13:52:51 | 150 | 24,500 |
23.05.25 13:52:50 | 150 | 24,500 |
23.05.25 13:48:50 | 270 | 24,520 |
23.05.25 13:48:47 | 270 | 24,520 |
23.05.25 13:45:08 | 120 | 24,660 |
23.05.25 13:45:02 | 0 | 24,620 |
23.05.25 13:41:52 | 40 | 24,980 |
23.05.25 13:30:16 | 0 | 25,000 |
23.05.25 13:27:06 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:15:03 | 0 | 25,040 |
23.05.25 13:05:26 | 0 | 25,040 |
23.05.25 12:45:05 | 0 | 25,080 |
23.05.25 12:30:08 | 0 | 25,120 |
23.05.25 12:15:08 | 0 | 25,140 |
23.05.25 12:00:06 | 0 | 25,000 |
23.05.25 11:45:07 | 0 | 24,960 |
23.05.25 11:30:07 | 0 | 24,960 |
23.05.25 11:15:05 | 0 | 25,120 |
23.05.25 11:00:09 | 0 | 25,120 |
23.05.25 10:45:04 | 0 | 25,240 |
23.05.25 10:33:39 | 80 | 25,180 |
23.05.25 10:30:11 | 0 | 25,220 |
23.05.25 10:15:05 | 0 | 25,100 |
23.05.25 10:00:09 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:45:03 | 0 | 25,040 |
23.05.25 09:30:25 | 100 | 24,980 |
23.05.25 09:30:23 | 100 | 25,020 |
23.05.25 09:30:06 | 0 | 25,100 |
23.05.25 09:15:08 | 0 | 24,980 |
23.05.25 09:05:04 | 0 | 24,880 |
23.05.25 09:00:55 | 319 | 24,980 |
23.05.25 09:00:53 | 319 | 24,980 |
23.05.25 08:45:03 | 0 | 24,880 |
23.05.25 08:40:07 | 0 | 24,880 |
23.05.25 08:30:05 | 0 | 24,840 |
23.05.25 08:26:07 | 0 | 24,840 |
23.05.25 08:15:05 | 0 | 24,840 |
22.05.25 21:45:04 | 0 | 24,880 |
22.05.25 21:30:07 | 0 | 24,920 |