AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:40:05 | 0 | 25,020 |
22.05.25 08:30:04 | 0 | 25,020 |
22.05.25 08:26:09 | 0 | 25,020 |
22.05.25 08:15:08 | 0 | 25,020 |
22.05.25 08:12:22 | 120 | 25,020 |
21.05.25 21:55:34 | 0 | 24,980 |
21.05.25 21:45:09 | 0 | 24,980 |
21.05.25 21:30:09 | 0 | 24,960 |
21.05.25 21:15:06 | 0 | 24,980 |
21.05.25 21:00:08 | 0 | 24,980 |
21.05.25 20:45:10 | 0 | 24,980 |
21.05.25 20:30:06 | 0 | 24,980 |
21.05.25 20:15:04 | 0 | 24,980 |
21.05.25 20:01:04 | 0 | 24,980 |
21.05.25 19:45:06 | 0 | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:30:08 | 0 | 24,960 |
21.05.25 19:15:07 | 0 | 25,020 |
21.05.25 19:04:09 | 124 | 25,080 |
21.05.25 19:04:04 | 99 | 25,060 |
21.05.25 19:00:11 | 0 | 25,040 |
21.05.25 18:45:08 | 0 | 25,040 |
21.05.25 18:30:08 | 0 | 25,040 |
21.05.25 18:18:46 | 15 | 25,040 |
21.05.25 18:15:07 | 0 | 25,040 |
21.05.25 18:00:09 | 0 | 25,040 |
21.05.25 17:45:10 | 0 | 25,040 |
21.05.25 17:35:08 | 0 | 24,960 |
21.05.25 17:15:10 | 0 | 25,160 |
21.05.25 17:00:07 | 0 | 25,040 |
21.05.25 16:45:02 | 0 | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:30:07 | 0 | 25,000 |
21.05.25 16:15:02 | 0 | 25,060 |
21.05.25 16:00:06 | 0 | 25,020 |
21.05.25 15:45:02 | 0 | 24,960 |
21.05.25 15:43:20 | 40 | 24,940 |
21.05.25 15:35:11 | 0 | 24,960 |
21.05.25 15:30:04 | 0 | 24,900 |
21.05.25 15:15:06 | 0 | 25,000 |
21.05.25 15:00:02 | 0 | 25,100 |
21.05.25 14:45:04 | 0 | 25,240 |
21.05.25 14:30:01 | 0 | 25,300 |
21.05.25 14:28:32 | 250 | 25,300 |
21.05.25 14:28:29 | 250 | 25,280 |
21.05.25 14:00:06 | 0 | 25,080 |
21.05.25 13:51:05 | 175 | 25,000 |