AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:30:07 | 0 | 24,920 |
22.05.25 21:15:02 | 0 | 24,920 |
22.05.25 21:00:06 | 0 | 24,940 |
22.05.25 20:45:02 | 0 | 24,960 |
22.05.25 20:30:09 | 0 | 24,960 |
22.05.25 20:15:01 | 0 | 24,960 |
22.05.25 20:01:04 | 0 | 24,920 |
22.05.25 19:45:02 | 0 | 24,920 |
22.05.25 19:30:07 | 0 | 24,900 |
22.05.25 19:15:01 | 0 | 24,880 |
22.05.25 19:00:02 | 0 | 24,840 |
22.05.25 18:45:02 | 0 | 24,880 |
22.05.25 18:30:06 | 0 | 24,880 |
22.05.25 18:15:04 | 0 | 24,900 |
22.05.25 18:00:04 | 0 | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:45:05 | 0 | 24,880 |
22.05.25 17:35:03 | 0 | 24,860 |
22.05.25 17:15:08 | 0 | 24,960 |
22.05.25 17:00:08 | 0 | 24,980 |
22.05.25 16:45:06 | 0 | 24,840 |
22.05.25 16:30:09 | 0 | 24,840 |
22.05.25 16:15:07 | 0 | 24,880 |
22.05.25 16:09:33 | 170 | 24,980 |
22.05.25 16:09:31 | 170 | 25,000 |
22.05.25 16:00:34 | 270 | 24,820 |
22.05.25 16:00:30 | 270 | 24,800 |
22.05.25 16:00:08 | 0 | 24,740 |
22.05.25 15:45:08 | 0 | 24,640 |
22.05.25 15:35:14 | 0 | 24,580 |
22.05.25 15:30:07 | 0 | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:15:06 | 0 | 24,440 |
22.05.25 15:00:09 | 0 | 24,420 |
22.05.25 14:45:07 | 0 | 24,460 |
22.05.25 14:30:09 | 0 | 24,220 |
22.05.25 14:13:50 | 445 | 24,000 |
22.05.25 14:13:48 | 445 | 24,020 |
22.05.25 14:00:09 | 0 | 24,260 |
22.05.25 13:45:08 | 0 | 24,360 |
22.05.25 13:30:12 | 0 | 24,360 |
22.05.25 13:27:05 | 0 | 24,360 |
22.05.25 13:15:06 | 0 | 24,460 |
22.05.25 13:05:37 | 260 | 24,420 |
22.05.25 13:05:34 | 0 | 24,420 |
22.05.25 13:03:18 | 1,00 Tsd. | 24,400 |
22.05.25 13:03:13 | 2,50 Tsd. | 24,380 |