AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:15:04 | 0 | 25,500 |
27.05.25 10:00:03 | 0 | 25,460 |
27.05.25 09:45:04 | 0 | 25,460 |
27.05.25 09:34:48 | 137 | 25,540 |
27.05.25 09:33:29 | 600 | 25,540 |
27.05.25 09:30:01 | 0 | 25,460 |
27.05.25 09:15:11 | 0 | 25,460 |
27.05.25 09:05:07 | 0 | 25,440 |
27.05.25 08:45:08 | 0 | 25,380 |
27.05.25 08:40:07 | 0 | 25,380 |
27.05.25 08:30:05 | 0 | 25,400 |
27.05.25 08:26:06 | 0 | 25,400 |
27.05.25 08:15:05 | 0 | 25,360 |
27.05.25 08:01:03 | 40 | 25,480 |
27.05.25 08:00:58 | 40 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:45:02 | 0 | 25,340 |
26.05.25 21:30:06 | 0 | 25,360 |
26.05.25 21:15:04 | 0 | 25,360 |
26.05.25 21:00:05 | 0 | 25,340 |
26.05.25 20:45:04 | 0 | 25,340 |
26.05.25 20:30:05 | 0 | 25,340 |
26.05.25 20:15:02 | 0 | 25,340 |
26.05.25 20:01:03 | 0 | 25,340 |
26.05.25 19:45:04 | 0 | 25,340 |
26.05.25 19:30:02 | 0 | 25,340 |
26.05.25 19:15:02 | 0 | 25,340 |
26.05.25 19:00:04 | 0 | 25,340 |
26.05.25 18:50:20 | 200 | 25,400 |
26.05.25 18:50:16 | 200 | 25,380 |
26.05.25 18:49:24 | 224 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:49:21 | 200 | 25,340 |
26.05.25 18:45:02 | 0 | 25,340 |
26.05.25 18:40:19 | 24 | 25,340 |
26.05.25 18:30:02 | 0 | 25,340 |
26.05.25 18:15:03 | 0 | 25,360 |
26.05.25 18:00:05 | 0 | 25,360 |
26.05.25 17:45:04 | 0 | 25,360 |
26.05.25 17:36:12 | 175 | 25,440 |
26.05.25 17:35:04 | 0 | 25,240 |
26.05.25 17:15:08 | 0 | 25,260 |
26.05.25 17:00:10 | 0 | 25,260 |
26.05.25 16:45:06 | 0 | 25,260 |
26.05.25 16:38:30 | 140 | 25,300 |
26.05.25 16:38:23 | 140 | 25,320 |
26.05.25 16:30:07 | 0 | 25,080 |