AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:01:26 | 30 | 25,300 |
26.05.25 16:00:10 | 0 | 25,300 |
26.05.25 15:45:07 | 0 | 25,220 |
26.05.25 15:35:11 | 0 | 25,280 |
26.05.25 15:30:27 | 0 | 25,000 |
26.05.25 15:30:09 | 140 | 25,020 |
26.05.25 15:30:05 | 140 | 25,000 |
26.05.25 15:19:58 | 175 | 25,160 |
26.05.25 15:15:07 | 0 | 25,260 |
26.05.25 15:00:09 | 0 | 25,360 |
26.05.25 14:45:08 | 0 | 25,400 |
26.05.25 14:32:19 | 125 | 25,460 |
26.05.25 14:31:43 | 125 | 25,400 |
26.05.25 14:30:08 | 0 | 25,400 |
26.05.25 14:28:34 | 125 | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:00:07 | 0 | 25,420 |
26.05.25 13:45:07 | 0 | 25,480 |
26.05.25 13:30:14 | 0 | 25,440 |
26.05.25 13:27:08 | 0 | 25,400 |
26.05.25 13:15:06 | 0 | 25,380 |
26.05.25 13:05:08 | 0 | 25,380 |
26.05.25 12:46:12 | 180 | 25,400 |
26.05.25 12:45:05 | 0 | 25,400 |
26.05.25 12:40:32 | 50 | 25,360 |
26.05.25 12:40:22 | 145 | 25,400 |
26.05.25 12:40:14 | 145 | 25,360 |
26.05.25 12:30:10 | 0 | 25,320 |
26.05.25 12:15:07 | 0 | 25,340 |
26.05.25 12:00:06 | 0 | 25,320 |
26.05.25 11:45:06 | 0 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:30:09 | 0 | 25,280 |
26.05.25 11:20:51 | 79 | 25,260 |
26.05.25 11:20:43 | 79 | 25,240 |
26.05.25 11:15:05 | 0 | 25,280 |
26.05.25 11:00:08 | 0 | 25,180 |
26.05.25 10:45:03 | 0 | 25,180 |
26.05.25 10:32:44 | 79 | 25,160 |
26.05.25 10:30:10 | 0 | 25,180 |
26.05.25 10:15:06 | 0 | 25,180 |
26.05.25 10:05:52 | 79 | 24,980 |
26.05.25 10:00:07 | 0 | 25,100 |
26.05.25 09:50:51 | 300 | 25,220 |
26.05.25 09:45:07 | 0 | 25,240 |
26.05.25 09:38:18 | 150 | 25,140 |
26.05.25 09:30:09 | 0 | 25,040 |