AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:49:24 | 224 | 25,320 |
26.05.25 18:49:21 | 200 | 25,340 |
26.05.25 18:45:02 | 0 | 25,340 |
26.05.25 18:40:19 | 24 | 25,340 |
26.05.25 18:30:02 | 0 | 25,340 |
26.05.25 18:15:03 | 0 | 25,360 |
26.05.25 18:00:05 | 0 | 25,360 |
26.05.25 17:45:04 | 0 | 25,360 |
26.05.25 17:36:12 | 175 | 25,440 |
26.05.25 17:35:04 | 0 | 25,240 |
26.05.25 17:15:08 | 0 | 25,260 |
26.05.25 17:00:10 | 0 | 25,260 |
26.05.25 16:45:06 | 0 | 25,260 |
26.05.25 16:38:30 | 140 | 25,300 |
26.05.25 16:38:23 | 140 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:30:07 | 0 | 25,080 |
26.05.25 16:15:07 | 0 | 25,140 |
26.05.25 16:08:13 | 30 | 25,160 |
26.05.25 16:01:26 | 30 | 25,300 |
26.05.25 16:00:10 | 0 | 25,300 |
26.05.25 15:45:07 | 0 | 25,220 |
26.05.25 15:35:11 | 0 | 25,280 |
26.05.25 15:30:27 | 0 | 25,000 |
26.05.25 15:30:09 | 140 | 25,020 |
26.05.25 15:30:05 | 140 | 25,000 |
26.05.25 15:19:58 | 175 | 25,160 |
26.05.25 15:15:07 | 0 | 25,260 |
26.05.25 15:00:09 | 0 | 25,360 |
26.05.25 14:45:08 | 0 | 25,400 |
26.05.25 14:32:19 | 125 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:31:43 | 125 | 25,400 |
26.05.25 14:30:08 | 0 | 25,400 |
26.05.25 14:28:34 | 125 | 25,440 |
26.05.25 14:00:07 | 0 | 25,420 |
26.05.25 13:45:07 | 0 | 25,480 |
26.05.25 13:30:14 | 0 | 25,440 |
26.05.25 13:27:08 | 0 | 25,400 |
26.05.25 13:15:06 | 0 | 25,380 |
26.05.25 13:05:08 | 0 | 25,380 |
26.05.25 12:46:12 | 180 | 25,400 |
26.05.25 12:45:05 | 0 | 25,400 |
26.05.25 12:40:32 | 50 | 25,360 |
26.05.25 12:40:22 | 145 | 25,400 |
26.05.25 12:40:14 | 145 | 25,360 |
26.05.25 12:30:10 | 0 | 25,320 |