AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:57 | 0 | 20,660 |
24.04.25 08:03:40 | 0 | 20,680 |
23.04.25 08:00:11 | 0 | 20,540 |
22.04.25 08:00:18 | 0 | 19,720 |
17.04.25 08:00:46 | 0 | 19,820 |
16.04.25 08:00:13 | 0 | 19,710 |
15.04.25 12:04:45 | 310 | 19,120 |
15.04.25 08:00:19 | 0 | 18,610 |
14.04.25 08:01:47 | 0 | 17,700 |
11.04.25 08:41:28 | 55 | 18,110 |
11.04.25 08:02:36 | 0 | 17,870 |
10.04.25 08:08:23 | 0 | 18,960 |
09.04.25 08:02:35 | 0 | 16,560 |
08.04.25 08:03:39 | 0 | 16,700 |
07.04.25 08:08:23 | 0 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:40:20 | 200 | 17,430 |
04.04.25 08:00:58 | 0 | 19,260 |
03.04.25 08:10:13 | 0 | 19,030 |
02.04.25 08:00:27 | 0 | 20,140 |
01.04.25 08:01:29 | 0 | 20,240 |
31.03.25 13:04:50 | 220 | 20,120 |
31.03.25 08:00:11 | 0 | 20,620 |
28.03.25 08:01:25 | 0 | 22,240 |
27.03.25 17:07:36 | 20 | 21,940 |
27.03.25 08:01:15 | 0 | 21,100 |
Keine Daten verfügbar