AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:31 | 0 | 29,420 |
| 23.10.25 08:01:10 | 0 | 29,980 |
| 22.10.25 08:00:08 | 0 | 29,700 |
| 21.10.25 08:00:10 | 0 | 29,600 |
| 20.10.25 08:01:24 | 0 | 28,600 |
| 17.10.25 08:02:01 | 0 | 28,860 |
| 16.10.25 08:00:12 | 0 | 28,480 |
| 15.10.25 08:02:17 | 0 | 27,360 |
| 14.10.25 08:00:48 | 0 | 27,860 |
| 13.10.25 20:12:22 | 37 | 27,960 |
| 13.10.25 08:04:42 | 0 | 28,540 |
| 10.10.25 08:02:18 | 0 | 29,800 |
| 09.10.25 08:00:13 | 0 | 30,520 |
| 08.10.25 08:00:36 | 0 | 30,620 |
| 07.10.25 08:01:24 | 0 | 30,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:02:24 | 0 | 30,780 |
| 03.10.25 08:02:02 | 0 | 30,640 |
| 02.10.25 08:02:55 | 0 | 29,500 |
| 01.10.25 08:00:12 | 0 | 29,000 |
| 30.09.25 08:00:11 | 0 | 28,120 |
| 29.09.25 08:00:21 | 0 | 28,120 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login