AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:15:05 | 0 | 23,280 |
29.05.25 19:00:05 | 0 | 23,280 |
29.05.25 18:45:02 | 0 | 23,280 |
29.05.25 18:30:07 | 0 | 23,280 |
29.05.25 18:15:05 | 0 | 23,280 |
29.05.25 18:00:10 | 0 | 23,260 |
29.05.25 17:45:01 | 0 | 23,280 |
29.05.25 17:35:06 | 0 | 23,240 |
29.05.25 17:24:38 | 155 | 23,280 |
29.05.25 17:15:08 | 0 | 23,220 |
29.05.25 17:00:07 | 0 | 23,160 |
29.05.25 16:45:05 | 0 | 23,160 |
29.05.25 16:30:07 | 0 | 23,080 |
29.05.25 16:15:01 | 0 | 23,020 |
29.05.25 16:00:04 | 0 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:45:05 | 0 | 23,080 |
29.05.25 15:41:02 | 600 | 23,040 |
29.05.25 15:40:52 | 2,28 Tsd. | 23,020 |
29.05.25 15:36:44 | 100 | 23,000 |
29.05.25 15:36:41 | 100 | 23,000 |
29.05.25 15:35:10 | 0 | 23,040 |
29.05.25 15:30:06 | 0 | 23,200 |
29.05.25 15:15:02 | 0 | 23,100 |
29.05.25 15:00:07 | 0 | 23,080 |
29.05.25 14:45:03 | 0 | 23,120 |
29.05.25 14:38:45 | 112 | 23,200 |
29.05.25 14:38:38 | 112 | 23,180 |
29.05.25 14:30:06 | 0 | 23,080 |
29.05.25 14:00:06 | 0 | 23,020 |
29.05.25 13:45:02 | 0 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:30:12 | 0 | 23,120 |
29.05.25 13:27:05 | 0 | 23,040 |
29.05.25 13:15:01 | 0 | 23,040 |
29.05.25 13:05:02 | 0 | 23,000 |
29.05.25 12:56:05 | 118 | 23,040 |
29.05.25 12:45:02 | 0 | 23,100 |
29.05.25 12:40:05 | 500 | 23,120 |
29.05.25 12:40:02 | 500 | 23,120 |
29.05.25 12:37:50 | 50 | 23,120 |
29.05.25 12:30:07 | 0 | 23,040 |
29.05.25 12:24:47 | 100 | 23,040 |
29.05.25 12:18:25 | 22 | 23,040 |
29.05.25 12:15:02 | 0 | 23,100 |
29.05.25 12:00:05 | 0 | 23,040 |
29.05.25 11:45:01 | 0 | 23,100 |