AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:15:02 | 0 | 23,480 |
02.06.25 16:00:07 | 0 | 23,680 |
02.06.25 15:45:06 | 0 | 23,720 |
02.06.25 15:35:08 | 0 | 23,620 |
02.06.25 15:30:03 | 0 | 23,560 |
02.06.25 15:15:04 | 0 | 23,740 |
02.06.25 15:00:02 | 0 | 23,760 |
02.06.25 14:45:04 | 0 | 23,840 |
02.06.25 14:30:03 | 0 | 23,740 |
02.06.25 14:00:03 | 0 | 23,820 |
02.06.25 13:45:05 | 0 | 23,660 |
02.06.25 13:30:06 | 0 | 23,640 |
02.06.25 13:27:02 | 0 | 23,640 |
02.06.25 13:15:03 | 0 | 23,660 |
02.06.25 13:05:05 | 0 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:47:07 | 100 | 23,620 |
02.06.25 12:47:05 | 100 | 23,620 |
02.06.25 12:45:01 | 0 | 23,620 |
02.06.25 12:39:24 | 146 | 23,620 |
02.06.25 12:39:22 | 100 | 23,620 |
02.06.25 12:30:06 | 0 | 23,620 |
02.06.25 12:15:02 | 0 | 23,620 |
02.06.25 12:00:05 | 0 | 23,580 |
02.06.25 11:45:03 | 0 | 23,560 |
02.06.25 11:41:22 | 15 | 23,600 |
02.06.25 11:30:05 | 0 | 23,540 |
02.06.25 11:15:02 | 0 | 23,620 |
02.06.25 11:00:05 | 0 | 23,620 |
02.06.25 10:45:05 | 0 | 23,680 |
02.06.25 10:30:03 | 0 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:15:05 | 0 | 23,500 |
02.06.25 10:07:28 | 0 | 23,600 |
02.06.25 10:00:08 | 0 | 23,600 |
02.06.25 09:45:06 | 0 | 23,360 |
02.06.25 09:38:39 | 61 | 23,460 |
02.06.25 09:33:00 | 240 | 23,460 |
02.06.25 09:32:58 | 240 | 23,440 |
02.06.25 09:30:08 | 0 | 23,360 |
02.06.25 09:15:09 | 0 | 23,760 |
02.06.25 09:05:02 | 0 | 23,580 |
02.06.25 08:45:07 | 0 | 23,580 |
02.06.25 08:40:06 | 0 | 23,580 |
02.06.25 08:30:03 | 0 | 23,580 |
02.06.25 08:26:07 | 0 | 23,580 |
02.06.25 08:15:04 | 0 | 23,560 |