AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:00:06 | 0 | 23,700 |
30.05.25 13:45:02 | 0 | 23,660 |
30.05.25 13:30:11 | 0 | 23,680 |
30.05.25 13:27:06 | 0 | 23,680 |
30.05.25 13:15:04 | 0 | 23,640 |
30.05.25 13:05:08 | 0 | 23,600 |
30.05.25 12:45:07 | 0 | 23,580 |
30.05.25 12:30:08 | 0 | 23,620 |
30.05.25 12:15:08 | 0 | 23,640 |
30.05.25 12:00:07 | 0 | 23,640 |
30.05.25 11:45:07 | 0 | 23,680 |
30.05.25 11:30:08 | 0 | 23,720 |
30.05.25 11:15:05 | 0 | 23,700 |
30.05.25 11:00:09 | 0 | 23,640 |
30.05.25 10:45:04 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:30:11 | 0 | 23,640 |
30.05.25 10:17:59 | 400 | 23,580 |
30.05.25 10:17:56 | 400 | 23,560 |
30.05.25 10:15:07 | 0 | 23,600 |
30.05.25 10:01:24 | 100 | 23,580 |
30.05.25 10:01:22 | 100 | 23,580 |
30.05.25 10:00:08 | 0 | 23,500 |
30.05.25 09:45:06 | 0 | 23,500 |
30.05.25 09:30:07 | 0 | 23,380 |
30.05.25 09:15:17 | 0 | 23,280 |
30.05.25 09:05:08 | 0 | 23,240 |
30.05.25 08:45:08 | 0 | 23,320 |
30.05.25 08:40:09 | 0 | 23,340 |
30.05.25 08:30:07 | 0 | 23,340 |
30.05.25 08:26:09 | 0 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:15:11 | 0 | 23,360 |
29.05.25 21:55:33 | 0 | 23,320 |
29.05.25 21:45:05 | 0 | 23,320 |
29.05.25 21:30:05 | 0 | 23,300 |
29.05.25 21:15:02 | 0 | 23,260 |
29.05.25 21:00:04 | 0 | 23,260 |
29.05.25 20:45:03 | 0 | 23,260 |
29.05.25 20:30:06 | 0 | 23,260 |
29.05.25 20:15:03 | 0 | 23,300 |
29.05.25 20:01:02 | 0 | 23,260 |
29.05.25 19:45:04 | 0 | 23,260 |
29.05.25 19:30:03 | 0 | 23,260 |
29.05.25 19:15:05 | 0 | 23,280 |
29.05.25 19:00:05 | 0 | 23,280 |
29.05.25 18:45:02 | 0 | 23,280 |