AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 0 | 29,680 |
| 24.10.25 11:00:05 | 0 | 29,300 |
| 23.10.25 11:00:05 | 0 | 29,860 |
| 22.10.25 11:00:03 | 0 | 29,760 |
| 21.10.25 11:00:04 | 0 | 29,720 |
| 20.10.25 11:00:25 | 0 | 29,320 |
| 17.10.25 11:00:05 | 0 | 28,480 |
| 16.10.25 11:36:02 | 0 | 28,660 |
| 15.10.25 11:00:03 | 0 | 27,340 |
| 14.10.25 11:36:01 | 0 | 27,100 |
| 13.10.25 11:00:02 | 0 | 28,300 |
| 10.10.25 11:36:03 | 0 | 28,940 |
| 09.10.25 11:00:03 | 0 | 30,180 |
| 08.10.25 11:42:04 | 0 | 30,940 |
| 06.10.25 11:00:05 | 0 | 31,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:00:05 | 0 | 30,620 |
| 02.10.25 11:42:04 | 0 | 30,140 |
| 01.10.25 11:42:03 | 0 | 26,900 |
| 30.09.25 11:36:02 | 0 | 29,040 |
| 29.09.25 11:00:03 | 0 | 28,080 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login