ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:19 | 100 | 18,72 |
12.09.24 16:02:15 | 158 | 18,72 |
12.09.24 16:01:45 | 114 | 18,69 |
12.09.24 16:01:45 | 158 | 18,70 |
12.09.24 16:01:32 | 158 | 18,71 |
12.09.24 16:00:57 | 200 | 18,68 |
12.09.24 16:00:06 | 100 | 18,61 |
12.09.24 15:59:47 | 130 | 18,56 |
12.09.24 15:58:27 | 100 | 18,57 |
12.09.24 15:58:27 | 200 | 18,56 |
12.09.24 15:58:27 | 100 | 18,56 |
12.09.24 15:58:27 | 100 | 18,56 |
12.09.24 15:58:26 | 700 | 18,50 |
12.09.24 15:58:26 | 100 | 18,50 |
12.09.24 15:58:24 | 100 | 18,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:32 | 100 | 18,44 |
12.09.24 15:57:06 | 100 | 18,42 |
12.09.24 15:57:02 | 100 | 18,41 |
12.09.24 15:57:02 | 115 | 18,42 |
12.09.24 15:57:02 | 115 | 18,43 |
12.09.24 15:57:02 | 158 | 18,43 |
12.09.24 15:56:13 | 200 | 18,45 |
12.09.24 15:56:13 | 500 | 18,46 |
12.09.24 15:55:33 | 100 | 18,50 |
12.09.24 15:55:05 | 141 | 18,55 |
12.09.24 15:55:05 | 160 | 18,55 |
12.09.24 15:55:05 | 100 | 18,55 |
12.09.24 15:55:03 | 100 | 18,57 |
12.09.24 15:54:08 | 100 | 18,56 |
12.09.24 15:54:08 | 100 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:06 | 100 | 18,54 |
12.09.24 15:53:06 | 200 | 18,54 |
12.09.24 15:53:06 | 100 | 18,54 |
12.09.24 15:53:06 | 100 | 18,54 |
12.09.24 15:52:39 | 100 | 18,53 |
12.09.24 15:52:39 | 100 | 18,53 |
12.09.24 15:52:39 | 100 | 18,53 |
12.09.24 15:52:39 | 150 | 18,52 |
12.09.24 15:52:27 | 100 | 18,49 |
12.09.24 15:52:27 | 114 | 18,51 |
12.09.24 15:52:19 | 800 | 18,55 |
12.09.24 15:52:19 | 100 | 18,55 |
12.09.24 15:52:19 | 500 | 18,57 |
12.09.24 15:52:04 | 400 | 18,58 |
12.09.24 15:52:04 | 100 | 18,58 |