ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:27 | 144 | 18,92 |
12.09.24 15:41:18 | 100 | 18,90 |
12.09.24 15:41:05 | 100 | 18,87 |
12.09.24 15:41:05 | 100 | 18,87 |
12.09.24 15:41:05 | 101 | 18,87 |
12.09.24 15:41:04 | 100 | 18,87 |
12.09.24 15:41:04 | 100 | 18,87 |
12.09.24 15:40:51 | 200 | 18,84 |
12.09.24 15:39:29 | 172 | 18,77 |
12.09.24 15:39:26 | 100 | 18,78 |
12.09.24 15:39:26 | 100 | 18,78 |
12.09.24 15:39:17 | 100 | 18,81 |
12.09.24 15:38:42 | 394 | 18,81 |
12.09.24 15:38:42 | 100 | 18,82 |
12.09.24 15:38:22 | 138 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:22 | 100 | 18,85 |
12.09.24 15:38:22 | 100 | 18,85 |
12.09.24 15:38:06 | 100 | 18,85 |
12.09.24 15:37:57 | 100 | 18,80 |
12.09.24 15:37:23 | 100 | 18,74 |
12.09.24 15:37:05 | 300 | 18,74 |
12.09.24 15:36:36 | 100 | 18,70 |
12.09.24 15:36:35 | 100 | 18,70 |
12.09.24 15:36:35 | 100 | 18,68 |
12.09.24 15:36:34 | 100 | 18,68 |
12.09.24 15:35:47 | 100 | 18,72 |
12.09.24 15:35:18 | 100 | 18,72 |
12.09.24 15:34:20 | 100 | 18,75 |
12.09.24 15:33:11 | 100 | 18,71 |
12.09.24 15:32:03 | 300 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:43 | 100 | 18,61 |
12.09.24 15:31:43 | 100 | 18,60 |
12.09.24 15:31:43 | 100 | 18,58 |
12.09.24 15:31:14 | 100 | 18,65 |
12.09.24 15:31:13 | 100 | 18,59 |
12.09.24 15:30:28 | 100 | 18,73 |
12.09.24 15:30:28 | 100 | 18,72 |
12.09.24 15:30:25 | 300 | 18,70 |
12.09.24 15:30:06 | 100 | 18,67 |
11.09.24 21:59:59 | 100 | 18,42 |
11.09.24 21:59:58 | 100 | 18,42 |
11.09.24 21:59:58 | 100 | 18,42 |
11.09.24 21:59:57 | 100 | 18,41 |
11.09.24 21:59:52 | 100 | 18,42 |
11.09.24 21:59:52 | 100 | 18,42 |