ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:27 | 182 | 18,42 |
11.09.24 21:59:27 | 100 | 18,42 |
11.09.24 21:59:27 | 100 | 18,42 |
11.09.24 21:59:27 | 151 | 18,42 |
11.09.24 21:59:26 | 100 | 18,42 |
11.09.24 21:59:26 | 100 | 18,42 |
11.09.24 21:59:24 | 100 | 18,43 |
11.09.24 21:59:20 | 100 | 18,43 |
11.09.24 21:59:20 | 100 | 18,43 |
11.09.24 21:59:19 | 100 | 18,43 |
11.09.24 21:59:15 | 200 | 18,43 |
11.09.24 21:59:14 | 100 | 18,43 |
11.09.24 21:59:11 | 100 | 18,42 |
11.09.24 21:59:01 | 100 | 18,43 |
11.09.24 21:59:01 | 100 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:01 | 100 | 18,43 |
11.09.24 21:59:01 | 100 | 18,43 |
11.09.24 21:58:51 | 100 | 18,44 |
11.09.24 21:58:51 | 100 | 18,45 |
11.09.24 21:58:48 | 100 | 18,44 |
11.09.24 21:58:39 | 354 | 18,43 |
11.09.24 21:58:39 | 100 | 18,43 |
11.09.24 21:58:39 | 252 | 18,43 |
11.09.24 21:58:39 | 309 | 18,43 |
11.09.24 21:58:35 | 100 | 18,43 |
11.09.24 21:58:35 | 100 | 18,43 |
11.09.24 21:58:35 | 100 | 18,43 |
11.09.24 21:58:34 | 300 | 18,42 |
11.09.24 21:58:34 | 202 | 18,42 |
11.09.24 21:58:34 | 100 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:32 | 100 | 18,42 |
11.09.24 21:58:32 | 300 | 18,42 |
11.09.24 21:58:32 | 300 | 18,42 |
11.09.24 21:58:24 | 100 | 18,42 |
11.09.24 21:58:24 | 100 | 18,42 |
11.09.24 21:58:24 | 100 | 18,42 |
11.09.24 21:58:24 | 100 | 18,42 |
11.09.24 21:58:24 | 100 | 18,42 |
11.09.24 21:58:16 | 100 | 18,42 |
11.09.24 21:58:16 | 100 | 18,42 |
11.09.24 21:58:16 | 100 | 18,42 |
11.09.24 21:58:16 | 144 | 18,42 |
11.09.24 21:58:16 | 100 | 18,42 |
11.09.24 21:58:14 | 100 | 18,42 |
11.09.24 21:58:13 | 100 | 18,42 |