ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:15 | 106 | 18,76 |
12.09.24 15:48:04 | 121 | 18,81 |
12.09.24 15:48:04 | 100 | 18,82 |
12.09.24 15:47:30 | 100 | 18,94 |
12.09.24 15:47:29 | 100 | 18,95 |
12.09.24 15:47:14 | 100 | 18,97 |
12.09.24 15:47:14 | 158 | 18,98 |
12.09.24 15:47:05 | 141 | 18,99 |
12.09.24 15:47:05 | 191 | 18,99 |
12.09.24 15:47:05 | 573 | 18,99 |
12.09.24 15:47:05 | 191 | 18,99 |
12.09.24 15:47:05 | 382 | 18,99 |
12.09.24 15:46:14 | 100 | 19,02 |
12.09.24 15:46:13 | 100 | 19,04 |
12.09.24 15:46:13 | 100 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:07 | 100 | 19,05 |
12.09.24 15:46:07 | 100 | 19,06 |
12.09.24 15:46:07 | 110 | 19,05 |
12.09.24 15:46:02 | 100 | 19,01 |
12.09.24 15:46:02 | 100 | 19,00 |
12.09.24 15:46:02 | 100 | 19,00 |
12.09.24 15:46:02 | 100 | 18,99 |
12.09.24 15:46:02 | 100 | 18,99 |
12.09.24 15:44:55 | 100 | 18,93 |
12.09.24 15:44:55 | 100 | 18,93 |
12.09.24 15:44:55 | 100 | 18,96 |
12.09.24 15:44:55 | 100 | 18,96 |
12.09.24 15:44:55 | 100 | 18,97 |
12.09.24 15:44:34 | 200 | 19,00 |
12.09.24 15:43:36 | 204 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:36 | 100 | 19,01 |
12.09.24 15:43:27 | 830 | 18,95 |
12.09.24 15:42:40 | 100 | 18,91 |
12.09.24 15:42:07 | 105 | 18,90 |
12.09.24 15:42:07 | 105 | 18,90 |
12.09.24 15:42:07 | 100 | 18,90 |
12.09.24 15:42:05 | 100 | 18,91 |
12.09.24 15:42:05 | 100 | 18,91 |
12.09.24 15:41:55 | 200 | 18,91 |
12.09.24 15:41:54 | 100 | 18,93 |
12.09.24 15:41:39 | 105 | 18,90 |
12.09.24 15:41:39 | 105 | 18,90 |
12.09.24 15:41:39 | 105 | 18,90 |
12.09.24 15:41:39 | 210 | 18,90 |
12.09.24 15:41:39 | 100 | 18,90 |