ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:45 | 100 | 18,77 |
12.09.24 16:16:39 | 100 | 18,75 |
12.09.24 16:15:52 | 100 | 18,73 |
12.09.24 16:15:52 | 158 | 18,73 |
12.09.24 16:14:32 | 158 | 18,75 |
12.09.24 16:14:31 | 100 | 18,76 |
12.09.24 16:14:31 | 100 | 18,76 |
12.09.24 16:14:20 | 100 | 18,79 |
12.09.24 16:14:20 | 100 | 18,80 |
12.09.24 16:13:57 | 100 | 18,78 |
12.09.24 16:13:19 | 100 | 18,75 |
12.09.24 16:12:58 | 135 | 18,75 |
12.09.24 16:12:37 | 100 | 18,76 |
12.09.24 16:12:11 | 172 | 18,70 |
12.09.24 16:12:11 | 100 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:11 | 200 | 18,70 |
12.09.24 16:12:11 | 100 | 18,71 |
12.09.24 16:10:26 | 100 | 18,67 |
12.09.24 16:08:28 | 200 | 18,64 |
12.09.24 16:08:28 | 200 | 18,64 |
12.09.24 16:06:38 | 158 | 18,69 |
12.09.24 16:06:38 | 258 | 18,70 |
12.09.24 16:06:23 | 183 | 18,72 |
12.09.24 16:06:06 | 100 | 18,73 |
12.09.24 16:04:21 | 100 | 18,71 |
12.09.24 16:03:19 | 100 | 18,72 |
12.09.24 16:02:15 | 158 | 18,72 |
12.09.24 16:01:45 | 114 | 18,69 |
12.09.24 16:01:45 | 158 | 18,70 |
12.09.24 16:01:32 | 158 | 18,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:57 | 200 | 18,68 |
12.09.24 16:00:06 | 100 | 18,61 |
12.09.24 15:59:47 | 130 | 18,56 |
12.09.24 15:58:27 | 100 | 18,57 |
12.09.24 15:58:27 | 200 | 18,56 |
12.09.24 15:58:27 | 100 | 18,56 |
12.09.24 15:58:27 | 100 | 18,56 |
12.09.24 15:58:26 | 700 | 18,50 |
12.09.24 15:58:26 | 100 | 18,50 |
12.09.24 15:58:24 | 100 | 18,46 |
12.09.24 15:57:32 | 100 | 18,44 |
12.09.24 15:57:06 | 100 | 18,42 |
12.09.24 15:57:02 | 100 | 18,41 |
12.09.24 15:57:02 | 115 | 18,42 |
12.09.24 15:57:02 | 115 | 18,43 |