ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:24 | 158 | 18,86 |
12.09.24 16:23:03 | 100 | 18,89 |
12.09.24 16:23:03 | 100 | 18,89 |
12.09.24 16:21:36 | 100 | 18,88 |
12.09.24 16:21:36 | 100 | 18,88 |
12.09.24 16:21:36 | 100 | 18,86 |
12.09.24 16:21:11 | 100 | 18,86 |
12.09.24 16:21:03 | 100 | 18,85 |
12.09.24 16:20:33 | 100 | 18,83 |
12.09.24 16:20:24 | 100 | 18,83 |
12.09.24 16:20:06 | 100 | 18,83 |
12.09.24 16:20:06 | 100 | 18,83 |
12.09.24 16:19:08 | 100 | 18,80 |
12.09.24 16:18:15 | 158 | 18,78 |
12.09.24 16:18:15 | 100 | 18,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:11 | 100 | 18,80 |
12.09.24 16:18:01 | 100 | 18,79 |
12.09.24 16:17:39 | 233 | 18,79 |
12.09.24 16:16:45 | 100 | 18,77 |
12.09.24 16:16:45 | 171 | 18,77 |
12.09.24 16:16:45 | 100 | 18,77 |
12.09.24 16:16:39 | 100 | 18,75 |
12.09.24 16:15:52 | 100 | 18,73 |
12.09.24 16:15:52 | 158 | 18,73 |
12.09.24 16:14:32 | 158 | 18,75 |
12.09.24 16:14:31 | 100 | 18,76 |
12.09.24 16:14:31 | 100 | 18,76 |
12.09.24 16:14:20 | 100 | 18,79 |
12.09.24 16:14:20 | 100 | 18,80 |
12.09.24 16:13:57 | 100 | 18,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:19 | 100 | 18,75 |
12.09.24 16:12:58 | 135 | 18,75 |
12.09.24 16:12:37 | 100 | 18,76 |
12.09.24 16:12:11 | 172 | 18,70 |
12.09.24 16:12:11 | 100 | 18,70 |
12.09.24 16:12:11 | 200 | 18,70 |
12.09.24 16:12:11 | 100 | 18,71 |
12.09.24 16:10:26 | 100 | 18,67 |
12.09.24 16:08:28 | 200 | 18,64 |
12.09.24 16:08:28 | 200 | 18,64 |
12.09.24 16:06:38 | 158 | 18,69 |
12.09.24 16:06:38 | 258 | 18,70 |
12.09.24 16:06:23 | 183 | 18,72 |
12.09.24 16:06:06 | 100 | 18,73 |
12.09.24 16:04:21 | 100 | 18,71 |