ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:46 | 100 | 18,59 |
12.09.24 15:51:27 | 100 | 18,59 |
12.09.24 15:51:26 | 259 | 18,61 |
12.09.24 15:51:26 | 100 | 18,60 |
12.09.24 15:51:26 | 3,72 Tsd. | 18,60 |
12.09.24 15:51:26 | 436 | 18,60 |
12.09.24 15:51:24 | 200 | 18,58 |
12.09.24 15:51:16 | 100 | 18,58 |
12.09.24 15:51:02 | 200 | 18,58 |
12.09.24 15:50:51 | 100 | 18,57 |
12.09.24 15:50:42 | 100 | 18,63 |
12.09.24 15:50:36 | 147 | 18,65 |
12.09.24 15:50:09 | 100 | 18,68 |
12.09.24 15:50:09 | 100 | 18,68 |
12.09.24 15:50:09 | 100 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:49 | 166 | 18,73 |
12.09.24 15:49:30 | 100 | 18,74 |
12.09.24 15:49:30 | 135 | 18,74 |
12.09.24 15:49:19 | 135 | 18,75 |
12.09.24 15:49:03 | 992 | 18,77 |
12.09.24 15:48:27 | 100 | 18,80 |
12.09.24 15:48:15 | 106 | 18,76 |
12.09.24 15:48:04 | 121 | 18,81 |
12.09.24 15:48:04 | 100 | 18,82 |
12.09.24 15:47:30 | 100 | 18,94 |
12.09.24 15:47:29 | 100 | 18,95 |
12.09.24 15:47:14 | 100 | 18,97 |
12.09.24 15:47:14 | 158 | 18,98 |
12.09.24 15:47:05 | 141 | 18,99 |
12.09.24 15:47:05 | 191 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:05 | 573 | 18,99 |
12.09.24 15:47:05 | 191 | 18,99 |
12.09.24 15:47:05 | 382 | 18,99 |
12.09.24 15:46:14 | 100 | 19,02 |
12.09.24 15:46:13 | 100 | 19,04 |
12.09.24 15:46:13 | 100 | 19,04 |
12.09.24 15:46:07 | 100 | 19,05 |
12.09.24 15:46:07 | 100 | 19,06 |
12.09.24 15:46:07 | 110 | 19,05 |
12.09.24 15:46:02 | 100 | 19,01 |
12.09.24 15:46:02 | 100 | 19,00 |
12.09.24 15:46:02 | 100 | 19,00 |
12.09.24 15:46:02 | 100 | 18,99 |
12.09.24 15:46:02 | 100 | 18,99 |
12.09.24 15:44:55 | 100 | 18,93 |