ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:05 | 300 | 18,74 |
12.09.24 15:36:36 | 100 | 18,70 |
12.09.24 15:36:35 | 100 | 18,70 |
12.09.24 15:36:35 | 100 | 18,68 |
12.09.24 15:36:34 | 100 | 18,68 |
12.09.24 15:35:47 | 100 | 18,72 |
12.09.24 15:35:18 | 100 | 18,72 |
12.09.24 15:34:20 | 100 | 18,75 |
12.09.24 15:33:11 | 100 | 18,71 |
12.09.24 15:32:03 | 300 | 18,70 |
12.09.24 15:31:43 | 100 | 18,61 |
12.09.24 15:31:43 | 100 | 18,60 |
12.09.24 15:31:43 | 100 | 18,58 |
12.09.24 15:31:14 | 100 | 18,65 |
12.09.24 15:31:13 | 100 | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:28 | 100 | 18,73 |
12.09.24 15:30:28 | 100 | 18,72 |
12.09.24 15:30:25 | 300 | 18,70 |
12.09.24 15:30:06 | 100 | 18,67 |
11.09.24 21:59:59 | 100 | 18,42 |
11.09.24 21:59:58 | 100 | 18,42 |
11.09.24 21:59:58 | 100 | 18,42 |
11.09.24 21:59:57 | 100 | 18,41 |
11.09.24 21:59:52 | 100 | 18,42 |
11.09.24 21:59:52 | 100 | 18,42 |
11.09.24 21:59:52 | 100 | 18,42 |
11.09.24 21:59:52 | 100 | 18,42 |
11.09.24 21:59:49 | 100 | 18,42 |
11.09.24 21:59:49 | 100 | 18,43 |
11.09.24 21:59:48 | 100 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:48 | 200 | 18,43 |
11.09.24 21:59:48 | 100 | 18,43 |
11.09.24 21:59:48 | 200 | 18,43 |
11.09.24 21:59:48 | 100 | 18,43 |
11.09.24 21:59:45 | 100 | 18,43 |
11.09.24 21:59:45 | 100 | 18,43 |
11.09.24 21:59:45 | 200 | 18,43 |
11.09.24 21:59:39 | 100 | 18,43 |
11.09.24 21:59:39 | 300 | 18,43 |
11.09.24 21:59:39 | 100 | 18,43 |
11.09.24 21:59:39 | 100 | 18,43 |
11.09.24 21:59:39 | 100 | 18,43 |
11.09.24 21:59:37 | 100 | 18,43 |
11.09.24 21:59:34 | 100 | 18,43 |
11.09.24 21:59:34 | 300 | 18,43 |