ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:50 | 100 | 18,38 |
11.09.24 21:56:28 | 800 | 18,38 |
11.09.24 21:56:28 | 100 | 18,38 |
11.09.24 21:56:26 | 100 | 18,38 |
11.09.24 21:56:26 | 100 | 18,38 |
11.09.24 21:56:26 | 100 | 18,38 |
11.09.24 21:56:26 | 100 | 18,38 |
11.09.24 21:56:22 | 100 | 18,37 |
11.09.24 21:56:22 | 100 | 18,37 |
11.09.24 21:56:22 | 100 | 18,37 |
11.09.24 21:56:22 | 100 | 18,37 |
11.09.24 21:56:20 | 100 | 18,38 |
11.09.24 21:56:20 | 100 | 18,38 |
11.09.24 21:56:20 | 100 | 18,38 |
11.09.24 21:56:20 | 100 | 18,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:20 | 100 | 18,38 |
11.09.24 21:56:20 | 200 | 18,38 |
11.09.24 21:56:20 | 600 | 18,38 |
11.09.24 21:56:20 | 196 | 18,38 |
11.09.24 21:56:19 | 100 | 18,38 |
11.09.24 21:56:14 | 100 | 18,38 |
11.09.24 21:56:14 | 100 | 18,38 |
11.09.24 21:56:07 | 100 | 18,38 |
11.09.24 21:56:07 | 100 | 18,38 |
11.09.24 21:56:00 | 100 | 18,37 |
11.09.24 21:56:00 | 200 | 18,37 |
11.09.24 21:56:00 | 100 | 18,38 |
11.09.24 21:55:57 | 200 | 18,39 |
11.09.24 21:55:44 | 184 | 18,40 |
11.09.24 21:55:20 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:20 | 100 | 18,40 |
11.09.24 21:55:20 | 100 | 18,40 |
11.09.24 21:55:20 | 100 | 18,40 |
11.09.24 21:55:20 | 100 | 18,40 |
11.09.24 21:55:02 | 148 | 18,40 |
11.09.24 21:55:01 | 140 | 18,40 |
11.09.24 21:55:01 | 200 | 18,40 |
11.09.24 21:55:01 | 200 | 18,40 |
11.09.24 21:55:01 | 200 | 18,40 |
11.09.24 21:55:01 | 300 | 18,41 |
11.09.24 21:55:01 | 199 | 18,41 |
11.09.24 21:55:01 | 100 | 18,42 |
11.09.24 21:54:58 | 158 | 18,41 |
11.09.24 21:54:27 | 100 | 18,38 |
11.09.24 21:54:24 | 100 | 18,37 |