GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:59:36 | - | 28,000 |
30.08.24 15:58:12 | - | 28,200 |
30.08.24 15:55:58 | - | 28,000 |
30.08.24 15:54:57 | - | 28,000 |
30.08.24 15:53:17 | - | 28,200 |
30.08.24 15:52:50 | - | 28,000 |
30.08.24 15:51:18 | - | 28,000 |
30.08.24 15:49:09 | - | 28,000 |
30.08.24 15:30:34 | - | 28,200 |
30.08.24 14:00:58 | - | 28,000 |
30.08.24 07:41:02 | - | 28,000 |
29.08.24 21:58:45 | - | 28,000 |
29.08.24 21:57:26 | - | 27,800 |
29.08.24 21:55:51 | - | 28,000 |
29.08.24 21:55:06 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:55:01 | - | 28,000 |
29.08.24 21:50:59 | - | 28,000 |
29.08.24 21:50:41 | - | 27,800 |
29.08.24 20:28:01 | - | 28,000 |
29.08.24 18:40:37 | - | 28,200 |
29.08.24 18:39:52 | - | 28,000 |
29.08.24 18:39:38 | - | 28,200 |
29.08.24 17:34:09 | - | 28,000 |
29.08.24 17:32:33 | - | 28,000 |
29.08.24 17:32:33 | - | 28,000 |
29.08.24 17:32:31 | - | 28,200 |
29.08.24 16:06:01 | - | 28,000 |
29.08.24 15:33:26 | - | 27,800 |
29.08.24 15:30:07 | - | 28,000 |
29.08.24 10:01:38 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:01:01 | - | 27,600 |
29.08.24 09:23:55 | - | 27,600 |
29.08.24 09:19:35 | - | 27,800 |
29.08.24 09:19:24 | - | 27,600 |
29.08.24 09:18:27 | - | 27,800 |
29.08.24 09:17:56 | - | 27,600 |
29.08.24 09:17:24 | - | 27,800 |
29.08.24 09:16:33 | - | 27,800 |
29.08.24 09:16:21 | - | 27,600 |
29.08.24 09:14:02 | - | 27,600 |
29.08.24 09:13:37 | - | 27,800 |
29.08.24 07:41:00 | - | 27,600 |
28.08.24 21:58:05 | - | 27,600 |
28.08.24 21:58:01 | - | 27,400 |
28.08.24 21:57:54 | - | 27,600 |