GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:22:08 | - | 27,600 |
04.09.24 19:21:39 | - | 27,400 |
04.09.24 19:21:39 | - | 27,400 |
04.09.24 19:20:47 | - | 27,600 |
04.09.24 18:08:37 | - | 27,400 |
04.09.24 17:55:37 | - | 27,200 |
04.09.24 17:52:58 | - | 27,400 |
04.09.24 17:52:17 | - | 27,200 |
04.09.24 17:47:34 | - | 27,400 |
04.09.24 17:47:15 | - | 27,200 |
04.09.24 17:46:32 | - | 27,400 |
04.09.24 17:46:06 | - | 27,200 |
04.09.24 17:44:58 | - | 27,400 |
04.09.24 17:44:51 | - | 27,400 |
04.09.24 17:44:47 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:21:07 | - | 27,200 |
04.09.24 17:16:47 | - | 27,400 |
04.09.24 17:15:45 | - | 27,200 |
04.09.24 16:23:09 | - | 27,400 |
04.09.24 16:21:21 | - | 27,200 |
04.09.24 16:17:17 | - | 27,200 |
04.09.24 16:08:59 | - | 27,200 |
04.09.24 16:00:57 | - | 27,200 |
04.09.24 15:36:05 | - | 27,400 |
04.09.24 15:35:19 | - | 27,600 |
04.09.24 15:33:55 | - | 27,600 |
04.09.24 15:32:34 | - | 27,400 |
04.09.24 15:30:22 | - | 27,600 |
04.09.24 15:24:00 | - | 27,600 |
04.09.24 15:23:45 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:23:03 | - | 27,600 |
04.09.24 15:22:52 | - | 27,400 |
04.09.24 15:22:35 | - | 27,600 |
04.09.24 15:20:04 | - | 27,400 |
04.09.24 15:19:14 | - | 27,400 |
04.09.24 15:18:34 | - | 27,600 |
04.09.24 15:07:05 | - | 27,400 |
04.09.24 15:06:04 | - | 27,400 |
04.09.24 14:38:53 | - | 27,600 |
04.09.24 14:33:49 | - | 27,400 |
04.09.24 14:33:39 | - | 27,600 |
04.09.24 14:31:59 | - | 27,400 |
04.09.24 14:28:15 | - | 27,600 |
04.09.24 14:25:41 | - | 27,400 |
04.09.24 14:25:09 | - | 27,400 |