GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:07:02 | - | 27,200 |
09.09.24 07:31:59 | - | 27,000 |
06.09.24 21:34:50 | - | 27,000 |
06.09.24 21:34:49 | - | 27,200 |
06.09.24 21:32:54 | - | 27,000 |
06.09.24 21:32:19 | - | 27,200 |
06.09.24 21:32:19 | - | 27,200 |
06.09.24 21:32:17 | - | 27,000 |
06.09.24 21:32:08 | - | 27,200 |
06.09.24 21:30:02 | - | 27,000 |
06.09.24 21:17:55 | - | 27,200 |
06.09.24 21:17:45 | - | 27,000 |
06.09.24 21:04:57 | - | 27,200 |
06.09.24 21:04:56 | - | 27,000 |
06.09.24 21:03:47 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:01:38 | - | 27,000 |
06.09.24 21:01:30 | - | 27,200 |
06.09.24 21:01:28 | - | 27,000 |
06.09.24 21:01:23 | - | 27,200 |
06.09.24 20:32:51 | - | 27,000 |
06.09.24 20:32:45 | - | 27,200 |
06.09.24 20:32:35 | - | 27,000 |
06.09.24 20:31:50 | - | 27,200 |
06.09.24 20:31:50 | - | 27,200 |
06.09.24 20:31:31 | - | 27,000 |
06.09.24 20:31:21 | - | 27,200 |
06.09.24 20:20:52 | - | 27,000 |
06.09.24 20:20:40 | - | 27,200 |
06.09.24 20:20:16 | - | 27,000 |
06.09.24 20:19:54 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:19:54 | - | 27,200 |
06.09.24 20:19:54 | - | 27,200 |
06.09.24 20:18:50 | - | 27,000 |
06.09.24 20:18:40 | - | 27,200 |
06.09.24 20:18:04 | - | 27,000 |
06.09.24 19:50:50 | - | 27,200 |
06.09.24 19:50:30 | - | 27,000 |
06.09.24 19:50:30 | - | 27,000 |
06.09.24 19:50:02 | - | 27,200 |
06.09.24 19:48:38 | - | 27,000 |
06.09.24 19:48:26 | - | 27,200 |
06.09.24 19:48:20 | - | 27,000 |
06.09.24 19:48:15 | - | 27,200 |
06.09.24 19:48:14 | - | 27,000 |
06.09.24 19:48:12 | - | 27,200 |