GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:07:12 | - | 27,000 |
10.09.24 11:00:18 | - | 26,800 |
10.09.24 09:32:05 | - | 27,000 |
10.09.24 09:23:55 | - | 26,800 |
10.09.24 09:23:06 | - | 27,000 |
10.09.24 07:40:08 | - | 26,800 |
09.09.24 21:01:14 | - | 27,000 |
09.09.24 21:00:43 | - | 27,200 |
09.09.24 20:59:42 | - | 27,000 |
09.09.24 20:59:42 | - | 27,000 |
09.09.24 20:58:52 | - | 27,200 |
09.09.24 20:58:25 | - | 27,000 |
09.09.24 20:55:37 | - | 27,200 |
09.09.24 20:51:20 | - | 27,000 |
09.09.24 20:50:42 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:28:25 | - | 27,000 |
09.09.24 20:27:09 | - | 27,200 |
09.09.24 20:13:14 | - | 27,000 |
09.09.24 20:07:53 | - | 27,200 |
09.09.24 20:07:11 | - | 27,000 |
09.09.24 20:07:08 | - | 27,200 |
09.09.24 20:07:07 | - | 27,000 |
09.09.24 20:07:07 | - | 27,000 |
09.09.24 20:07:05 | - | 27,200 |
09.09.24 20:06:59 | - | 27,000 |
09.09.24 20:06:25 | - | 27,200 |
09.09.24 20:05:36 | - | 27,000 |
09.09.24 20:05:29 | - | 27,200 |
09.09.24 20:05:29 | - | 27,200 |
09.09.24 20:05:29 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:59:34 | - | 27,000 |
09.09.24 19:11:26 | - | 27,200 |
09.09.24 19:10:51 | - | 27,400 |
09.09.24 19:10:51 | - | 27,200 |
09.09.24 19:09:54 | - | 27,400 |
09.09.24 19:09:15 | - | 27,200 |
09.09.24 19:09:15 | - | 27,200 |
09.09.24 19:09:15 | - | 27,200 |
09.09.24 19:09:15 | - | 27,200 |
09.09.24 19:09:15 | - | 27,200 |
09.09.24 19:09:15 | - | 27,200 |
09.09.24 19:09:15 | - | 27,200 |
09.09.24 19:09:09 | - | 27,400 |
09.09.24 19:08:44 | - | 27,200 |
09.09.24 19:07:38 | - | 27,400 |