GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:07:38 | - | 27,400 |
09.09.24 19:07:38 | - | 27,400 |
09.09.24 19:04:30 | - | 27,200 |
09.09.24 19:04:28 | - | 27,400 |
09.09.24 19:01:02 | - | 27,200 |
09.09.24 19:00:21 | - | 27,400 |
09.09.24 19:00:20 | - | 27,200 |
09.09.24 19:00:15 | - | 27,400 |
09.09.24 18:56:52 | - | 27,200 |
09.09.24 18:56:09 | - | 27,400 |
09.09.24 18:54:26 | - | 27,200 |
09.09.24 18:54:26 | - | 27,200 |
09.09.24 18:54:23 | - | 27,400 |
09.09.24 18:52:12 | - | 27,200 |
09.09.24 18:51:21 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:49:53 | - | 27,200 |
09.09.24 18:12:03 | - | 27,200 |
09.09.24 18:11:35 | - | 27,400 |
09.09.24 18:11:35 | - | 27,400 |
09.09.24 18:11:35 | - | 27,400 |
09.09.24 17:16:34 | - | 27,200 |
09.09.24 17:15:44 | - | 27,000 |
09.09.24 17:05:25 | - | 27,200 |
09.09.24 17:04:26 | - | 27,000 |
09.09.24 17:02:08 | - | 27,200 |
09.09.24 17:00:43 | - | 27,200 |
09.09.24 16:34:26 | - | 27,200 |
09.09.24 16:33:35 | - | 27,000 |
09.09.24 16:32:50 | - | 27,200 |
09.09.24 16:02:40 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:50:46 | - | 27,000 |
09.09.24 15:33:15 | - | 27,000 |
09.09.24 15:30:30 | - | 27,200 |
09.09.24 13:29:46 | - | 27,200 |
09.09.24 08:28:11 | - | 27,200 |
09.09.24 08:23:13 | - | 27,000 |
09.09.24 08:22:48 | - | 27,200 |
09.09.24 08:22:13 | - | 27,000 |
09.09.24 08:21:44 | - | 27,200 |
09.09.24 08:07:35 | - | 27,000 |
09.09.24 08:07:02 | - | 27,200 |
09.09.24 07:31:59 | - | 27,000 |
06.09.24 21:34:50 | - | 27,000 |
06.09.24 21:34:49 | - | 27,200 |
06.09.24 21:32:54 | - | 27,000 |