GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:06 | - | 26,600 |
10.09.24 15:30:14 | - | 26,800 |
10.09.24 13:39:22 | - | 27,000 |
10.09.24 13:36:34 | - | 26,800 |
10.09.24 13:34:16 | - | 27,000 |
10.09.24 13:31:39 | - | 27,000 |
10.09.24 13:25:37 | - | 27,000 |
10.09.24 13:25:04 | - | 26,800 |
10.09.24 13:23:50 | - | 27,000 |
10.09.24 13:23:18 | - | 26,800 |
10.09.24 13:23:14 | - | 27,000 |
10.09.24 13:21:24 | - | 27,000 |
10.09.24 13:17:09 | - | 26,800 |
10.09.24 13:15:48 | - | 27,000 |
10.09.24 13:15:39 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:14:31 | - | 26,800 |
10.09.24 13:14:12 | - | 27,000 |
10.09.24 13:14:04 | - | 26,800 |
10.09.24 13:12:59 | - | 26,800 |
10.09.24 13:12:38 | - | 27,000 |
10.09.24 13:12:25 | - | 27,000 |
10.09.24 13:12:25 | - | 27,000 |
10.09.24 13:12:25 | - | 27,000 |
10.09.24 13:12:25 | - | 27,000 |
10.09.24 13:07:42 | - | 27,000 |
10.09.24 13:06:48 | - | 26,800 |
10.09.24 13:05:28 | - | 26,800 |
10.09.24 13:03:24 | - | 27,000 |
10.09.24 13:03:02 | - | 26,800 |
10.09.24 13:02:42 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:16 | - | 26,800 |
10.09.24 13:01:06 | - | 26,800 |
10.09.24 12:52:06 | - | 26,800 |
10.09.24 12:26:41 | - | 27,000 |
10.09.24 12:12:05 | - | 26,800 |
10.09.24 11:41:54 | - | 27,000 |
10.09.24 11:41:50 | - | 26,800 |
10.09.24 11:36:18 | - | 26,800 |
10.09.24 11:35:11 | - | 27,000 |
10.09.24 11:34:15 | - | 26,800 |
10.09.24 11:33:13 | - | 26,800 |
10.09.24 11:27:56 | - | 27,000 |
10.09.24 11:27:33 | - | 26,800 |
10.09.24 11:26:53 | - | 27,000 |
10.09.24 11:07:58 | - | 26,800 |