GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:19:54 | - | 27,200 |
06.09.24 20:18:50 | - | 27,000 |
06.09.24 20:18:40 | - | 27,200 |
06.09.24 20:18:04 | - | 27,000 |
06.09.24 19:50:50 | - | 27,200 |
06.09.24 19:50:30 | - | 27,000 |
06.09.24 19:50:30 | - | 27,000 |
06.09.24 19:50:02 | - | 27,200 |
06.09.24 19:48:38 | - | 27,000 |
06.09.24 19:48:26 | - | 27,200 |
06.09.24 19:48:20 | - | 27,000 |
06.09.24 19:48:15 | - | 27,200 |
06.09.24 19:48:14 | - | 27,000 |
06.09.24 19:48:12 | - | 27,200 |
06.09.24 19:48:12 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:48:12 | - | 27,200 |
06.09.24 19:47:05 | - | 27,000 |
06.09.24 19:45:53 | - | 27,000 |
06.09.24 19:44:54 | - | 27,200 |
06.09.24 19:36:27 | - | 27,000 |
06.09.24 19:30:42 | - | 27,200 |
06.09.24 19:30:39 | - | 27,000 |
06.09.24 19:21:34 | - | 27,200 |
06.09.24 19:20:45 | - | 27,000 |
06.09.24 19:20:29 | - | 27,200 |
06.09.24 19:12:28 | - | 27,000 |
06.09.24 19:08:58 | - | 27,200 |
06.09.24 17:36:28 | - | 27,000 |
06.09.24 17:12:28 | - | 27,000 |
06.09.24 17:10:50 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:18 | - | 27,200 |
06.09.24 16:53:09 | - | 27,000 |
06.09.24 16:24:29 | - | 27,200 |
06.09.24 16:04:01 | - | 27,400 |
06.09.24 16:00:54 | - | 27,400 |
06.09.24 15:49:03 | - | 27,600 |
06.09.24 15:48:01 | - | 27,600 |
06.09.24 15:44:33 | - | 27,600 |
06.09.24 15:33:18 | - | 27,600 |
06.09.24 14:45:17 | - | 27,400 |
06.09.24 14:43:18 | - | 27,400 |
06.09.24 14:38:11 | - | 27,400 |
06.09.24 14:37:32 | - | 27,200 |
06.09.24 14:36:15 | - | 27,400 |
06.09.24 14:31:27 | - | 27,200 |