GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:27 | - | 27,200 |
06.09.24 11:16:25 | - | 27,400 |
06.09.24 11:15:03 | - | 27,400 |
06.09.24 11:06:47 | - | 27,400 |
06.09.24 11:05:43 | - | 27,200 |
06.09.24 11:05:29 | - | 27,400 |
06.09.24 11:04:44 | - | 27,200 |
06.09.24 11:04:21 | - | 27,400 |
06.09.24 11:03:39 | - | 27,400 |
06.09.24 11:02:03 | - | 27,200 |
06.09.24 11:00:54 | - | 27,200 |
06.09.24 10:59:35 | - | 27,200 |
06.09.24 10:49:30 | - | 27,200 |
06.09.24 09:52:04 | - | 27,400 |
06.09.24 09:51:07 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:47:59 | - | 27,400 |
06.09.24 09:47:23 | - | 27,400 |
06.09.24 09:39:32 | - | 27,400 |
06.09.24 09:16:29 | - | 27,200 |
06.09.24 07:35:23 | - | 27,400 |
05.09.24 19:35:27 | - | 27,400 |
05.09.24 19:28:47 | - | 27,200 |
05.09.24 19:28:28 | - | 27,400 |
05.09.24 19:28:20 | - | 27,200 |
05.09.24 19:26:32 | - | 27,200 |
05.09.24 19:04:44 | - | 27,200 |
05.09.24 19:04:44 | - | 27,200 |
05.09.24 18:54:26 | - | 27,400 |
05.09.24 18:52:52 | - | 27,200 |
05.09.24 18:52:52 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:52:27 | - | 27,400 |
05.09.24 18:52:11 | - | 27,200 |
05.09.24 18:51:26 | - | 27,400 |
05.09.24 18:50:47 | - | 27,200 |
05.09.24 18:49:45 | - | 27,400 |
05.09.24 18:48:01 | - | 27,200 |
05.09.24 18:45:26 | - | 27,400 |
05.09.24 18:45:26 | - | 27,400 |
05.09.24 18:45:26 | - | 27,400 |
05.09.24 18:45:26 | - | 27,400 |
05.09.24 18:45:26 | - | 27,400 |
05.09.24 18:45:26 | - | 27,400 |
05.09.24 18:45:26 | - | 27,400 |
05.09.24 18:45:26 | - | 27,400 |
05.09.24 18:45:26 | - | 27,400 |