GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:50:25 | - | 27,800 |
03.09.24 15:45:36 | - | 28,000 |
03.09.24 15:44:49 | - | 28,200 |
03.09.24 15:32:56 | - | 28,200 |
03.09.24 15:31:15 | - | 28,000 |
03.09.24 15:30:13 | - | 28,200 |
03.09.24 15:23:25 | - | 28,000 |
03.09.24 15:22:59 | - | 28,200 |
03.09.24 15:16:00 | - | 28,000 |
03.09.24 07:41:01 | - | 28,200 |
02.09.24 07:42:37 | - | 28,200 |
30.08.24 21:50:43 | - | 28,200 |
30.08.24 20:34:56 | - | 28,200 |
30.08.24 20:34:55 | - | 28,000 |
30.08.24 20:06:01 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:06:01 | - | 28,200 |
30.08.24 20:06:00 | - | 28,000 |
30.08.24 20:06:00 | - | 28,000 |
30.08.24 20:06:00 | - | 28,000 |
30.08.24 20:05:57 | - | 28,200 |
30.08.24 20:05:38 | - | 28,000 |
30.08.24 20:05:38 | - | 28,000 |
30.08.24 20:04:45 | - | 28,200 |
30.08.24 20:04:13 | - | 28,000 |
30.08.24 20:04:13 | - | 28,200 |
30.08.24 20:03:43 | - | 28,000 |
30.08.24 20:03:32 | - | 28,200 |
30.08.24 20:03:32 | - | 28,200 |
30.08.24 20:03:32 | - | 28,200 |
30.08.24 18:18:48 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:08:32 | - | 28,200 |
30.08.24 17:57:20 | - | 28,000 |
30.08.24 17:54:15 | - | 28,200 |
30.08.24 17:21:11 | - | 28,000 |
30.08.24 17:06:10 | - | 28,200 |
30.08.24 17:06:04 | - | 28,000 |
30.08.24 17:03:02 | - | 28,000 |
30.08.24 17:00:27 | - | 28,200 |
30.08.24 16:59:17 | - | 28,000 |
30.08.24 16:58:35 | - | 28,200 |
30.08.24 16:55:51 | - | 28,200 |
30.08.24 16:55:01 | - | 28,000 |
30.08.24 16:45:57 | - | 28,200 |
30.08.24 16:45:06 | - | 28,200 |
30.08.24 16:02:08 | - | 28,200 |