GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:40:45 | - | 27,600 |
28.08.24 15:36:19 | - | 27,600 |
28.08.24 15:32:55 | - | 27,800 |
28.08.24 15:31:37 | - | 27,600 |
28.08.24 15:30:40 | - | 27,600 |
28.08.24 15:10:32 | - | 27,600 |
28.08.24 15:09:39 | - | 27,600 |
28.08.24 15:07:20 | - | 27,800 |
28.08.24 15:06:59 | - | 27,600 |
28.08.24 15:04:27 | - | 27,600 |
28.08.24 15:04:20 | - | 27,800 |
28.08.24 07:25:11 | - | 27,600 |
28.08.24 07:25:11 | - | 27,600 |
28.08.24 07:25:11 | - | 27,600 |
28.08.24 07:25:11 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:58:22 | - | 27,400 |
27.08.24 21:55:16 | - | 27,600 |
27.08.24 21:28:50 | - | 27,600 |
27.08.24 21:28:45 | - | 27,400 |
27.08.24 21:28:16 | - | 27,600 |
27.08.24 21:02:49 | - | 27,400 |
27.08.24 21:00:59 | - | 27,600 |
27.08.24 21:00:59 | - | 27,600 |
27.08.24 21:00:57 | - | 27,400 |
27.08.24 20:54:50 | - | 27,600 |
27.08.24 20:49:29 | - | 27,400 |
27.08.24 20:44:31 | - | 27,600 |
27.08.24 20:30:06 | - | 27,400 |
27.08.24 20:26:41 | - | 27,600 |
27.08.24 20:25:24 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:25:24 | - | 27,400 |
27.08.24 20:25:07 | - | 27,600 |
27.08.24 20:24:52 | - | 27,400 |
27.08.24 19:17:57 | - | 27,600 |
27.08.24 19:10:04 | - | 27,600 |
27.08.24 19:09:22 | - | 27,400 |
27.08.24 16:33:07 | - | 27,600 |
27.08.24 16:32:08 | - | 27,600 |
27.08.24 16:28:20 | - | 27,600 |
27.08.24 16:11:41 | - | 27,600 |
27.08.24 16:08:25 | - | 27,800 |
27.08.24 15:51:32 | - | 27,800 |
27.08.24 15:42:22 | - | 28,000 |
27.08.24 15:41:01 | - | 27,800 |
27.08.24 15:36:21 | - | 28,000 |