GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:57:53 | - | 27,400 |
28.08.24 21:57:34 | - | 27,600 |
28.08.24 21:51:14 | - | 27,600 |
28.08.24 21:50:00 | - | 27,600 |
28.08.24 21:49:41 | - | 27,400 |
28.08.24 21:49:17 | - | 27,600 |
28.08.24 20:43:16 | - | 27,600 |
28.08.24 20:43:04 | - | 27,400 |
28.08.24 20:43:01 | - | 27,600 |
28.08.24 20:16:00 | - | 27,400 |
28.08.24 20:14:45 | - | 27,600 |
28.08.24 20:14:45 | - | 27,600 |
28.08.24 20:14:45 | - | 27,600 |
28.08.24 20:14:45 | - | 27,600 |
28.08.24 20:14:45 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:14:45 | - | 27,600 |
28.08.24 20:14:45 | - | 27,600 |
28.08.24 20:14:45 | - | 27,600 |
28.08.24 20:13:40 | - | 27,400 |
28.08.24 20:13:31 | - | 27,600 |
28.08.24 20:13:18 | - | 27,400 |
28.08.24 20:08:40 | - | 27,600 |
28.08.24 20:08:40 | - | 27,600 |
28.08.24 19:57:45 | - | 27,400 |
28.08.24 19:55:25 | - | 27,600 |
28.08.24 19:54:40 | - | 27,400 |
28.08.24 19:54:32 | - | 27,600 |
28.08.24 19:54:16 | - | 27,400 |
28.08.24 19:49:33 | - | 27,600 |
28.08.24 17:06:16 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:00:05 | - | 27,600 |
28.08.24 16:55:22 | - | 27,800 |
28.08.24 16:43:20 | - | 27,600 |
28.08.24 16:40:39 | - | 27,600 |
28.08.24 16:36:20 | - | 27,800 |
28.08.24 16:34:40 | - | 27,600 |
28.08.24 16:34:20 | - | 27,600 |
28.08.24 16:29:05 | - | 27,600 |
28.08.24 16:27:20 | - | 27,800 |
28.08.24 16:26:21 | - | 27,600 |
28.08.24 16:21:17 | - | 27,600 |
28.08.24 16:20:36 | - | 27,800 |
28.08.24 16:02:35 | - | 27,800 |
28.08.24 16:00:20 | - | 27,600 |
28.08.24 15:43:40 | - | 27,800 |