GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:30:07 | - | 27,800 |
27.08.24 15:30:00 | - | 28,000 |
27.08.24 14:47:29 | - | 27,800 |
27.08.24 14:45:26 | - | 27,800 |
27.08.24 14:45:14 | - | 27,800 |
27.08.24 14:42:31 | - | 27,800 |
27.08.24 14:31:52 | - | 28,000 |
27.08.24 14:30:01 | - | 27,800 |
27.08.24 14:28:50 | - | 28,000 |
27.08.24 14:26:30 | - | 28,000 |
27.08.24 14:26:11 | - | 27,800 |
27.08.24 14:23:26 | - | 28,000 |
27.08.24 14:23:13 | - | 27,800 |
27.08.24 14:22:20 | - | 27,800 |
27.08.24 14:19:22 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:18:13 | - | 28,000 |
27.08.24 14:18:11 | - | 27,800 |
27.08.24 14:17:29 | - | 27,800 |
27.08.24 14:15:56 | - | 28,000 |
27.08.24 14:15:48 | - | 27,800 |
27.08.24 14:15:31 | - | 27,800 |
27.08.24 14:14:15 | - | 28,000 |
27.08.24 13:57:24 | - | 27,800 |
27.08.24 13:40:04 | - | 28,000 |
27.08.24 13:39:52 | - | 27,800 |
27.08.24 13:39:32 | - | 28,000 |
27.08.24 13:38:20 | - | 27,800 |
27.08.24 13:35:41 | - | 28,000 |
27.08.24 13:33:09 | - | 27,800 |
27.08.24 13:30:17 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:30:05 | - | 27,800 |
27.08.24 13:29:52 | - | 28,000 |
27.08.24 12:10:16 | - | 27,800 |
27.08.24 12:08:55 | - | 28,000 |
27.08.24 12:08:13 | - | 27,800 |
27.08.24 12:08:01 | - | 28,000 |
27.08.24 12:07:46 | - | 27,800 |
27.08.24 12:00:09 | - | 28,000 |
27.08.24 11:41:12 | - | 27,800 |
27.08.24 07:25:11 | - | 28,000 |
26.08.24 21:58:26 | - | 27,800 |
26.08.24 21:57:22 | - | 28,000 |
26.08.24 21:57:16 | - | 27,800 |
26.08.24 21:42:49 | - | 28,000 |
26.08.24 16:41:39 | - | 28,200 |