GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:38:27 | - | 28,200 |
26.08.24 16:35:46 | - | 28,400 |
26.08.24 16:34:53 | - | 28,400 |
26.08.24 16:34:12 | - | 28,200 |
26.08.24 16:30:12 | - | 28,200 |
26.08.24 15:56:57 | - | 28,200 |
26.08.24 15:52:54 | - | 28,000 |
26.08.24 15:52:34 | - | 28,200 |
26.08.24 15:45:06 | - | 28,000 |
26.08.24 15:42:59 | - | 28,000 |
26.08.24 15:39:13 | - | 27,800 |
26.08.24 15:37:26 | - | 28,000 |
26.08.24 15:35:27 | - | 27,800 |
26.08.24 15:30:18 | - | 28,000 |
26.08.24 14:52:40 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:52:34 | - | 27,800 |
26.08.24 14:50:49 | - | 28,000 |
26.08.24 14:49:23 | - | 27,800 |
26.08.24 14:30:04 | - | 27,800 |
26.08.24 14:28:58 | - | 27,800 |
26.08.24 14:28:46 | - | 28,000 |
26.08.24 14:21:46 | - | 27,800 |
26.08.24 14:17:14 | - | 27,800 |
26.08.24 14:16:57 | - | 28,000 |
26.08.24 14:16:37 | - | 27,800 |
26.08.24 07:43:01 | - | 27,800 |
23.08.24 21:54:58 | - | 27,800 |
23.08.24 21:54:56 | - | 27,800 |
23.08.24 19:00:39 | - | 27,800 |
23.08.24 19:00:34 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:00:16 | - | 27,800 |
23.08.24 18:55:02 | - | 27,800 |
23.08.24 18:54:54 | - | 27,600 |
23.08.24 18:54:03 | - | 27,800 |
23.08.24 18:53:21 | - | 27,600 |
23.08.24 18:53:11 | - | 27,800 |
23.08.24 18:51:59 | - | 27,600 |
23.08.24 18:41:02 | - | 27,600 |
23.08.24 18:40:39 | - | 27,800 |
23.08.24 18:40:39 | - | 27,800 |
23.08.24 18:40:36 | - | 27,600 |
23.08.24 18:40:30 | - | 27,800 |
23.08.24 18:40:21 | - | 27,600 |
23.08.24 18:34:25 | - | 27,800 |
23.08.24 18:32:59 | - | 27,600 |